Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Systematic Canadian Bond Index ETF | FCCB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.22% | 22.40 | 06:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.41 | 22.34 | 22.41 | 22.40 | 22.35 |
FCCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.40 | 0.05 | 0.22% | 22.41 | 22.41 | 22.34 | 48,693 |
| 14 Jun 2024 | 22.35 | 0.12 | 0.54% | 22.25 | 22.35 | 22.22 | 49,236 |
| 13 Jun 2024 | 22.23 | 0.12 | 0.54% | 22.26 | 22.29 | 22.21 | 28,401 |
| 12 Jun 2024 | 22.11 | 0.03 | 0.14% | 22.11 | 22.11 | 22.07 | 25,682 |
| 11 Jun 2024 | 22.08 | -0.06 | -0.27% | 22.31 | 22.31 | 21.94 | 71,510 |
| 08 Jun 2024 | 22.14 | -0.10 | -0.45% | 22.18 | 22.18 | 22.00 | 57,204 |
| 07 Jun 2024 | 22.24 | -0.03 | -0.13% | 22.11 | 22.24 | 22.11 | 27,899 |
| 06 Jun 2024 | 22.27 | 0.11 | 0.50% | 22.20 | 22.27 | 22.17 | 21,622 |
| 05 Jun 2024 | 22.16 | 0.10 | 0.45% | 22.16 | 22.16 | 22.09 | 11,291 |
| 04 Jun 2024 | 22.06 | 0.15 | 0.68% | 21.93 | 22.07 | 21.92 | 19,118 |
| 01 Jun 2024 | 21.91 | 0.14 | 0.64% | 21.72 | 21.91 | 21.72 | 21,344 |
| 31 May 2024 | 21.77 | 0.07 | 0.32% | 21.75 | 21.77 | 21.71 | 8,251 |
| 30 May 2024 | 21.70 | -0.16 | -0.73% | 21.72 | 21.73 | 21.64 | 106,759 |
| 29 May 2024 | 21.86 | -0.11 | -0.50% | 21.97 | 21.97 | 21.84 | 16,433 |
| 28 May 2024 | 21.97 | 0.01 | 0.05% | 21.98 | 21.98 | 21.94 | 14,643 |
| 25 May 2024 | 21.96 | 0.00 | 0.00% | 21.95 | 21.97 | 21.92 | 16,942 |
| 24 May 2024 | 21.96 | -0.04 | -0.18% | 21.94 | 21.96 | 21.92 | 12,115 |
| 23 May 2024 | 22.00 | -0.02 | -0.09% | 21.96 | 22.00 | 21.94 | 19,454 |
| 22 May 2024 | 22.02 | 0.06 | 0.27% | 22.03 | 22.03 | 22.00 | 5,734 |
| 18 May 2024 | 21.96 | -0.06 | -0.27% | 21.99 | 22.00 | 21.95 | 27,200 |
| 17 May 2024 | 22.02 | 0.03 | 0.14% | 22.01 | 22.04 | 22.00 | 21,446 |
