Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity US Momentum Currency Neutral ETF | FCMH | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.15% | 13.36 | 07:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.36 | 13.34 |
FCMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 13.36 | 0.02 | 0.15% | 13.36 | 13.36 | 13.36 | 0 |
31 May 2024 | 13.34 | -0.08 | -0.60% | 13.34 | 13.34 | 13.34 | 76 |
30 May 2024 | 13.42 | -0.06 | -0.45% | 13.42 | 13.42 | 13.42 | 0 |
29 May 2024 | 13.48 | -0.02 | -0.15% | 13.48 | 13.48 | 13.48 | 0 |
28 May 2024 | 13.50 | 0.05 | 0.37% | 13.54 | 13.54 | 13.50 | 200 |
25 May 2024 | 13.45 | 0.17 | 1.28% | 13.45 | 13.45 | 13.45 | 0 |
24 May 2024 | 13.28 | -0.06 | -0.45% | 13.43 | 13.43 | 13.28 | 165 |
23 May 2024 | 13.34 | -0.09 | -0.67% | 13.34 | 13.34 | 13.34 | 0 |
22 May 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 13.43 | 298 |
18 May 2024 | 13.43 | 0.02 | 0.15% | 13.43 | 13.43 | 13.43 | 0 |
17 May 2024 | 13.41 | -0.11 | -0.81% | 13.56 | 13.56 | 13.41 | 710 |
16 May 2024 | 13.52 | 0.31 | 2.35% | 13.45 | 13.52 | 13.45 | 300 |
15 May 2024 | 13.21 | 0.10 | 0.76% | 13.21 | 13.21 | 13.21 | 0 |
14 May 2024 | 13.11 | -0.08 | -0.61% | 13.11 | 13.11 | 13.11 | 0 |
11 May 2024 | 13.19 | 0.01 | 0.08% | 13.19 | 13.19 | 13.19 | 0 |
10 May 2024 | 13.18 | 0.13 | 1.00% | 13.18 | 13.18 | 13.18 | 0 |
09 May 2024 | 13.05 | 0.11 | 0.85% | 13.05 | 13.05 | 13.05 | 0 |
08 May 2024 | 12.94 | -0.03 | -0.23% | 12.94 | 12.94 | 12.94 | 0 |
07 May 2024 | 12.97 | 0.18 | 1.41% | 12.97 | 12.97 | 12.97 | 0 |
04 May 2024 | 12.79 | 0.24 | 1.91% | 12.79 | 12.79 | 12.79 | 0 |
03 May 2024 | 12.55 | 0.13 | 1.05% | 12.55 | 12.55 | 12.55 | 0 |
02 May 2024 | 12.42 | -0.06 | -0.48% | 12.42 | 12.42 | 12.42 | 0 |