Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE US Index ETF | FLAM | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 40.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.13 |
FLAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 40.13 | 0.03 | 0.07% | 40.13 | 40.14 | 40.11 | 19,568 |
| 17 May 2024 | 40.10 | -0.03 | -0.07% | 40.21 | 40.22 | 40.10 | 3,819 |
| 16 May 2024 | 40.13 | 0.33 | 0.83% | 39.96 | 40.13 | 39.96 | 8,090 |
| 15 May 2024 | 39.80 | 0.14 | 0.35% | 39.63 | 39.80 | 39.63 | 3,150 |
| 14 May 2024 | 39.66 | -0.02 | -0.05% | 39.83 | 39.83 | 39.66 | 6,250 |
| 11 May 2024 | 39.68 | 0.06 | 0.15% | 39.68 | 39.68 | 39.68 | 50 |
| 10 May 2024 | 39.62 | 0.02 | 0.05% | 39.57 | 39.62 | 39.56 | 10,913 |
| 09 May 2024 | 39.60 | 0.05 | 0.13% | 39.53 | 39.60 | 39.53 | 2,650 |
| 08 May 2024 | 39.55 | 0.24 | 0.61% | 39.59 | 39.60 | 39.55 | 2,801 |
| 07 May 2024 | 39.31 | 0.31 | 0.79% | 39.31 | 39.31 | 39.31 | 6,000 |
| 04 May 2024 | 39.00 | 0.52 | 1.35% | 39.01 | 39.02 | 39.00 | 1,201 |
| 03 May 2024 | 38.48 | -0.01 | -0.03% | 38.47 | 38.48 | 38.47 | 3,051 |
| 02 May 2024 | 38.49 | -0.16 | -0.41% | 38.46 | 38.49 | 38.44 | 10,769 |
| 01 May 2024 | 38.65 | -0.15 | -0.39% | 38.65 | 38.65 | 38.65 | 52,725 |
| 30 Apr 2024 | 38.80 | 0.04 | 0.10% | 38.82 | 38.82 | 38.79 | 31,205 |
| 27 Apr 2024 | 38.76 | 0.44 | 1.15% | 38.87 | 38.87 | 38.76 | 800 |
| 26 Apr 2024 | 38.32 | -0.32 | -0.83% | 38.29 | 38.36 | 38.29 | 4,283 |
| 25 Apr 2024 | 38.64 | 0.14 | 0.36% | 38.61 | 38.64 | 38.55 | 4,800 |
| 24 Apr 2024 | 38.50 | 0.34 | 0.89% | 38.49 | 38.50 | 38.49 | 3,000 |
| 23 Apr 2024 | 38.16 | 0.23 | 0.61% | 38.11 | 38.16 | 38.10 | 2,400 |
