We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.370713623726 | 10.79 | 10.98 | 10.76 | 32247 | 10.84642332 | CS |
| 4 | 0 | 0 | 10.83 | 10.98 | 10.69 | 42842 | 10.82288879 | CS |
| 12 | 0 | 0 | 10.83 | 10.98 | 10.58 | 30791 | 10.78446811 | CS |
| 26 | 0.68 | 6.69950738916 | 10.15 | 10.98 | 10.07 | 38829 | 10.60085665 | CS |
| 52 | 0.68 | 6.69950738916 | 10.15 | 10.98 | 10.07 | 38829 | 10.60085665 | CS |
| 156 | 0.68 | 6.69950738916 | 10.15 | 10.98 | 10.07 | 38829 | 10.60085665 | CS |
| 260 | 0.68 | 6.69950738916 | 10.15 | 10.98 | 10.07 | 38829 | 10.60085665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608580 | 10.83 | -0.07 | -0.64 | 10.98 | 10.98 | 10.83 | 46602 |
| 1719522000 | 10.9 | 0.05 | 0.46 | 10.94 | 10.94 | 10.86 | 20111 |
| 1719435600 | 10.85 | 0.02 | 0.18 | 10.81 | 10.85 | 10.81 | 36140 |
| 1719349260 | 10.83 | -0.03 | -0.28 | 10.92 | 10.92 | 10.82 | 26443 |
| 1719262800 | 10.86 | 0.05 | 0.46 | 10.76 | 10.88 | 10.76 | 41766 |
| 1719003600 | 10.81 | -0.01 | -0.09 | 10.79 | 10.82 | 10.79 | 36776 |
| 1718917200 | 10.82 | -0.05 | -0.46 | 10.85 | 10.85 | 10.79 | 42473 |
| 1718830800 | 10.87 | 0.01 | 0.09 | 10.83 | 10.88 | 10.8 | 33131 |
| 1718744400 | 10.86 | 0.02 | 0.18 | 10.85 | 10.87 | 10.84 | 25015 |
| 1718658000 | 10.84 | 0.04 | 0.37 | 10.73 | 10.86 | 10.73 | 38341 |
| 1718398920 | 10.8 | -0.05 | -0.46 | 10.83 | 10.83 | 10.78 | 205411 |
| 1718312400 | 10.85 | -0.04 | -0.37 | 10.87 | 10.87 | 10.85 | 8735 |
| 1718226000 | 10.89 | 0.06 | 0.55 | 10.9 | 10.91 | 10.89 | 11069 |
| 1718139600 | 10.83 | -0.06 | -0.55 | 10.86 | 10.86 | 10.82 | 10764 |
| 1718053380 | 10.89 | 0.05 | 0.46 | 10.87 | 10.89 | 10.87 | 11630 |
| 1717794000 | 10.84 | 0.01 | 0.09 | 10.86 | 10.87 | 10.84 | 23743 |
| 1717707660 | 10.83 | -0.01 | -0.09 | 10.9 | 10.9 | 10.83 | 31660 |
| 1717621200 | 10.84 | 0.09 | 0.84 | 10.88 | 10.88 | 10.82 | 133414 |
| 1717534800 | 10.75 | -0.01 | -0.09 | 10.77 | 10.77 | 10.69 | 57759 |
| 1717448400 | 10.76 | -0.06 | -0.55 | 10.76 | 10.78 | 10.73 | 41269 |
| 1717189200 | 10.82 | 0.05 | 0.46 | 10.83 | 10.83 | 10.69 | 21191 |
| 1717102800 | 10.77 | -0.08 | -0.74 | 10.8 | 10.8 | 10.76 | 13573 |
| 1717016400 | 10.85 | -0.04 | -0.37 | 10.87 | 10.87 | 10.85 | 17934 |
| 1716930000 | 10.89 | -0.03 | -0.27 | 10.9 | 10.91 | 10.87 | 35478 |
| 1716843600 | 10.92 | 0 | 0.00 | 10.94 | 10.98 | 10.92 | 10948 |
| 1716584400 | 10.92 | 0.02 | 0.18 | 10.93 | 10.93 | 10.88 | 28832 |
| 1716498000 | 10.9 | 0.01 | 0.09 | 10.92 | 10.92 | 10.89 | 9814 |
| 1716411600 | 10.89 | -0.03 | -0.27 | 10.92 | 10.92 | 10.88 | 13650 |
| 1716325200 | 10.92 | 0.08 | 0.74 | 10.91 | 10.93 | 10.91 | 39011 |
| 1715979600 | 10.84 | 0 | 0.00 | 10.85 | 10.85 | 10.83 | 4947 |
| 1715893200 | 10.84 | -0.01 | -0.09 | 10.8554 | 10.87 | 10.79 | 46563 |
| 1715806800 | 10.85 | 0.09 | 0.84 | 10.84 | 10.87 | 10.84 | 8984 |
| 1715720400 | 10.76 | 0 | 0.00 | 10.74 | 10.76 | 10.72 | 12688 |
| 1715634000 | 10.76 | -0.07 | -0.65 | 10.9 | 10.9 | 10.76 | 4978 |
| 1715374800 | 10.83 | -0.02 | -0.18 | 10.82 | 10.83 | 10.81 | 24271 |
| 1715288400 | 10.85 | 0.01 | 0.09 | 10.83 | 10.87 | 10.83 | 14028 |
| 1715202000 | 10.84 | 0.03 | 0.28 | 10.86 | 10.86 | 10.81 | 10739 |
| 1715115600 | 10.81 | 0.04 | 0.37 | 10.78 | 10.82 | 10.78 | 25174 |
| 1715029200 | 10.77 | 0.08 | 0.75 | 10.74 | 10.78 | 10.73 | 10228 |
| 1714770000 | 10.69 | 0.08 | 0.75 | 10.66 | 10.69 | 10.65 | 32249 |
| 1714683600 | 10.61 | -0.11 | -1.03 | 10.6 | 10.62 | 10.58 | 26877 |
| 1714597200 | 10.72 | 0.07 | 0.66 | 10.63 | 10.77 | 10.6 | 45264 |
| 1714510800 | 10.65 | -0.02 | -0.19 | 10.7 | 10.7 | 10.65 | 16391 |
| 1714424400 | 10.67 | -0.03 | -0.28 | 10.72 | 10.72 | 10.66 | 8817 |
| 1714165200 | 10.7 | 0.05 | 0.47 | 10.76 | 10.76 | 10.7 | 33440 |
| 1714078800 | 10.65 | -0.04 | -0.37 | 10.6 | 10.66 | 10.6 | 13339 |
| 1713992400 | 10.69 | 0.02 | 0.19 | 10.71 | 10.71 | 10.66 | 36451 |
| 1713906000 | 10.67 | 0.05 | 0.47 | 10.65 | 10.67 | 10.65 | 16424 |
| 1713819600 | 10.62 | 0.01 | 0.09 | 10.63 | 10.67 | 10.62 | 7111 |
| 1713560400 | 10.61 | -0.08 | -0.75 | 10.69 | 10.69 | 10.61 | 205852 |
| 1713474000 | 10.69 | 0 | 0.00 | 10.71 | 10.71 | 10.67 | 14660 |
| 1713387600 | 10.69 | -0.06 | -0.56 | 10.76 | 10.76 | 10.69 | 8758 |
| 1713301200 | 10.75 | 0.02 | 0.19 | 10.73 | 10.76 | 10.73 | 12807 |
| 1713214800 | 10.73 | -0.06 | -0.56 | 10.84 | 10.84 | 10.7 | 17887 |
| 1712955600 | 10.79 | -0.07 | -0.64 | 10.91 | 10.91 | 10.79 | 15305 |
| 1712869200 | 10.86 | 0.04 | 0.37 | 10.91 | 10.91 | 10.85 | 33143 |
| 1712782800 | 10.82 | 0.02 | 0.19 | 10.79 | 10.84 | 10.79 | 21936 |
| 1712696400 | 10.8 | -0.06 | -0.55 | 10.83 | 10.83 | 10.8 | 12087 |
| 1712610000 | 10.86 | -0.01 | -0.09 | 10.87 | 10.87 | 10.86 | 27172 |
| 1712350800 | 10.87 | 0.14 | 1.30 | 10.83 | 10.87 | 10.81 | 22034 |
| 1712264400 | 10.73 | -0.03 | -0.28 | 10.8 | 10.82 | 10.71 | 11241 |
| 1712178000 | 10.76 | 0.04 | 0.37 | 10.76 | 10.78 | 10.75 | 15020 |
| 1712091600 | 10.72 | -0.06 | -0.56 | 10.75 | 10.75 | 10.7 | 26966 |
| 1712005200 | 10.78 | -0.02 | -0.19 | 10.81 | 10.81 | 10.78 | 28334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
