Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin International Equity Index ETF | FLUR | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.13 | 0.46% | 28.67 | 06:32:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.61 | 28.57 | 28.70 | 28.67 | 28.54 |
FLUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 28.54 | 0.02 | 0.07% | 28.49 | 28.57 | 28.49 | 13,769 |
11 May 2024 | 28.52 | 0.05 | 0.18% | 28.48 | 28.55 | 28.48 | 2,400 |
10 May 2024 | 28.47 | 0.05 | 0.18% | 28.39 | 28.49 | 28.38 | 9,119 |
09 May 2024 | 28.42 | 0.15 | 0.53% | 28.38 | 28.42 | 28.35 | 3,147 |
08 May 2024 | 28.27 | 0.05 | 0.18% | 28.44 | 28.47 | 28.27 | 4,689 |
07 May 2024 | 28.22 | 0.13 | 0.46% | 28.19 | 28.26 | 28.16 | 4,567 |
04 May 2024 | 28.09 | 0.30 | 1.08% | 28.12 | 28.12 | 28.02 | 5,778 |
03 May 2024 | 27.79 | 0.23 | 0.83% | 27.96 | 27.96 | 27.72 | 8,002 |
02 May 2024 | 27.56 | -0.11 | -0.40% | 27.60 | 27.81 | 27.56 | 7,610 |
01 May 2024 | 27.67 | -0.08 | -0.29% | 27.86 | 27.86 | 27.67 | 58,226 |
30 Apr 2024 | 27.75 | 0.07 | 0.25% | 27.75 | 27.85 | 27.69 | 32,341 |
27 Apr 2024 | 27.68 | 0.21 | 0.76% | 27.70 | 27.74 | 27.68 | 4,741 |
26 Apr 2024 | 27.47 | -0.23 | -0.83% | 27.37 | 27.49 | 27.37 | 4,198 |
25 Apr 2024 | 27.70 | 0.03 | 0.11% | 27.66 | 27.70 | 27.60 | 9,225 |
24 Apr 2024 | 27.67 | 0.27 | 0.99% | 27.61 | 27.70 | 27.59 | 5,584 |
23 Apr 2024 | 27.40 | 0.16 | 0.59% | 27.31 | 27.57 | 27.31 | 5,464 |
20 Apr 2024 | 27.24 | -0.01 | -0.04% | 27.20 | 27.28 | 27.13 | 23,642 |
19 Apr 2024 | 27.25 | -0.10 | -0.37% | 27.38 | 27.40 | 27.25 | 9,284 |
18 Apr 2024 | 27.35 | -0.12 | -0.44% | 27.45 | 27.45 | 27.31 | 16,837 |
17 Apr 2024 | 27.47 | -0.15 | -0.54% | 27.49 | 27.51 | 27.41 | 17,455 |
16 Apr 2024 | 27.62 | -0.10 | -0.36% | 28.11 | 28.11 | 27.59 | 10,892 |