Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin US Low Volatility High Dividend Index ETF | FLVU | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 0.40% | 20.23 | 06:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.23 | 20.15 |
FLVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 20.23 | 0.08 | 0.40% | 20.23 | 20.23 | 20.23 | 0 |
| 07 Jun 2024 | 20.15 | -0.05 | -0.25% | 20.15 | 20.15 | 20.15 | 0 |
| 06 Jun 2024 | 20.20 | -0.13 | -0.64% | 20.20 | 20.20 | 20.20 | 0 |
| 05 Jun 2024 | 20.33 | 0.16 | 0.79% | 20.33 | 20.33 | 20.33 | 0 |
| 04 Jun 2024 | 20.17 | -0.02 | -0.10% | 20.17 | 20.17 | 20.17 | 0 |
| 01 Jun 2024 | 20.19 | 0.21 | 1.05% | 20.19 | 20.19 | 20.19 | 0 |
| 31 May 2024 | 19.98 | 0.10 | 0.50% | 19.98 | 19.98 | 19.98 | 0 |
| 30 May 2024 | 19.88 | -0.10 | -0.50% | 19.88 | 19.88 | 19.88 | 0 |
| 29 May 2024 | 19.98 | -0.17 | -0.84% | 19.98 | 19.98 | 19.98 | 0 |
| 28 May 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 0 |
| 25 May 2024 | 20.17 | -0.12 | -0.59% | 20.19 | 20.19 | 20.17 | 100 |
| 24 May 2024 | 20.29 | -0.29 | -1.41% | 20.29 | 20.29 | 20.29 | 0 |
| 23 May 2024 | 20.58 | -0.07 | -0.34% | 20.58 | 20.58 | 20.58 | 0 |
| 22 May 2024 | 20.65 | -0.04 | -0.19% | 20.65 | 20.65 | 20.65 | 0 |
| 18 May 2024 | 20.69 | -0.02 | -0.10% | 20.69 | 20.69 | 20.69 | 0 |
| 17 May 2024 | 20.71 | 0.05 | 0.24% | 20.71 | 20.71 | 20.71 | 0 |
| 16 May 2024 | 20.66 | 0.01 | 0.05% | 20.66 | 20.66 | 20.66 | 0 |
| 15 May 2024 | 20.65 | -0.01 | -0.05% | 20.65 | 20.65 | 20.65 | 0 |
| 14 May 2024 | 20.66 | 0.04 | 0.19% | 20.66 | 20.66 | 20.66 | 0 |
| 11 May 2024 | 20.62 | 0.06 | 0.29% | 20.62 | 20.62 | 20.62 | 0 |
| 10 May 2024 | 20.56 | 0.04 | 0.19% | 20.56 | 20.56 | 20.56 | 0 |
| 09 May 2024 | 20.52 | 0.03 | 0.15% | 20.52 | 20.52 | 20.52 | 0 |
