Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc | JET.B | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.11 | 17.74% | 0.73 | 08:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.75 | 0.73 | 0.62 |
JET.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.75 | 0.61 | 0.6715827 | 17,455 | 0.03 | 4.29% |
| 1 Month | 0.76 | 0.76 | 0.61 | 0.6872173 | 12,648 | -0.03 | -3.95% |
| 3 Months | 0.66 | 0.82 | 0.60 | 0.7038359 | 13,590 | 0.07 | 10.61% |
| 6 Months | 1.00 | 1.00 | 0.60 | 0.7370361 | 9,829 | -0.27 | -27.00% |
| 1 Year | 1.26 | 1.40 | 0.60 | 0.9280526 | 8,998 | -0.53 | -42.06% |
| 3 Years | 2.56 | 2.81 | 0.60 | 1.14 | 12,277 | -1.83 | -71.48% |
| 5 Years | 2.56 | 2.81 | 0.60 | 1.14 | 12,277 | -1.83 | -71.48% |
JET.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.73 | 0.11 | 17.74% | 0.66 | 0.75 | 0.66 | 27,706 |
| 03 May 2024 | 0.62 | -0.08 | -11.43% | 0.67 | 0.68 | 0.62 | 16,432 |
| 02 May 2024 | 0.70 | 0.04 | 6.06% | 0.66 | 0.70 | 0.61 | 40,605 |
| 01 May 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.66 | 0.64 | 6,223 |
| 30 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.68 | 0.69 | 0.64 | 22,916 |
| 27 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,099 |
| 26 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.64 | 27,853 |
| 25 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.68 | 5,388 |
| 24 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.71 | 0.67 | 8,560 |
| 23 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 30,484 |
| 20 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.73 | 0.70 | 1,688 |
| 19 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 18 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 1,120 |
| 17 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 900 |
| 16 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 13 Apr 2024 | 0.71 | 0.04 | 5.97% | 0.70 | 0.73 | 0.70 | 12,012 |
| 12 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 11 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 10 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 18,086 |
| 09 Apr 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.70 | 2,000 |
| 06 Apr 2024 | 0.73 | 0.03 | 4.29% | 0.76 | 0.76 | 0.73 | 7,000 |
