Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Mydecine Innovations Group Inc | MYCO | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 05:57:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 |
MYCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0164954 | 62,571 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0176324 | 47,485 | 0.00 | 0.00% |
| 6 Months | 0.125 | 0.13 | 0.01 | 0.0275177 | 123,437 | -0.11 | -88.00% |
| 1 Year | 0.345 | 0.37 | 0.01 | 0.1207367 | 143,093 | -0.33 | -95.65% |
| 3 Years | 0.35 | 2.65 | 0.01 | 0.2947496 | 374,573 | -0.335 | -95.71% |
| 5 Years | 0.35 | 2.65 | 0.01 | 0.2947496 | 374,573 | -0.335 | -95.71% |
MYCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 01 May 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.015 | 0.01 | 63,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 27 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 110,000 |
| 26 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 74,000 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 18 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,000 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 13 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 159,000 |
