Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexTech AR Solutions Corp | NTAR | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.015 | -11.54% | 0.115 | 23:47:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.13 |
NTAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.11 | 0.1196256 | 22,700 | -0.015 | -11.54% |
| 1 Month | 0.165 | 0.175 | 0.11 | 0.137605 | 28,998 | -0.05 | -30.30% |
| 3 Months | 0.17 | 0.28 | 0.11 | 0.1766642 | 31,673 | -0.055 | -32.35% |
| 6 Months | 0.16 | 0.28 | 0.105 | 0.1739121 | 25,825 | -0.045 | -28.13% |
| 1 Year | 0.58 | 0.85 | 0.105 | 0.3248224 | 24,940 | -0.465 | -80.17% |
| 3 Years | 2.50 | 3.64 | 0.105 | 1.18 | 45,664 | -2.39 | -95.40% |
| 5 Years | 2.50 | 3.64 | 0.105 | 1.18 | 45,664 | -2.39 | -95.40% |
NTAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.115 | 14,500 |
| 30 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 2,000 |
| 27 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 0.11 | 29,000 |
| 26 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 64,000 |
| 25 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.135 | 0.125 | 4,000 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.11 | 43,450 |
| 23 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 26,500 |
| 20 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 79,500 |
| 19 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.13 | 29,000 |
| 18 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.135 | 40,000 |
| 17 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.135 | 23,500 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 43,000 |
| 13 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 17,000 |
| 12 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 10,500 |
| 11 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 4,000 |
| 10 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 43,500 |
| 09 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 7,000 |
| 06 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 57,000 |
| 05 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 35,000 |
| 04 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 0.16 | 7,500 |
| 03 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 23,500 |
| 02 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 16,000 |
