Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Core Equity Income Fund | RDE | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 0.53% | 26.43 | 06:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.42 | 26.42 | 26.42 | 26.43 | 26.29 |
RDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.29 | 0.08 | 0.31% | 26.29 | 26.31 | 26.28 | 3,548 |
| 16 May 2024 | 26.21 | 0.10 | 0.38% | 26.19 | 26.21 | 26.19 | 336 |
| 15 May 2024 | 26.11 | 0.02 | 0.08% | 26.06 | 26.11 | 26.06 | 349 |
| 14 May 2024 | 26.09 | -0.05 | -0.19% | 26.11 | 26.11 | 26.09 | 137 |
| 11 May 2024 | 26.14 | -0.06 | -0.23% | 26.18 | 26.18 | 26.14 | 5,530 |
| 10 May 2024 | 26.20 | 0.16 | 0.61% | 26.17 | 26.21 | 26.17 | 4,391 |
| 09 May 2024 | 26.04 | 0.10 | 0.39% | 25.99 | 26.04 | 25.99 | 5,300 |
| 08 May 2024 | 25.94 | 0.13 | 0.50% | 25.90 | 25.94 | 25.90 | 3,146 |
| 07 May 2024 | 25.81 | 0.21 | 0.82% | 25.81 | 25.82 | 25.81 | 1,415 |
| 04 May 2024 | 25.60 | 0.13 | 0.51% | 25.59 | 25.60 | 25.59 | 245 |
| 03 May 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.53 | 25.47 | 1,717 |
| 02 May 2024 | 25.47 | -0.13 | -0.51% | 25.51 | 25.57 | 25.47 | 6,357 |
| 01 May 2024 | 25.60 | -0.16 | -0.62% | 25.74 | 25.74 | 25.60 | 4,628 |
| 30 Apr 2024 | 25.76 | 0.06 | 0.23% | 25.75 | 25.76 | 25.74 | 1,031 |
| 27 Apr 2024 | 25.70 | 0.06 | 0.23% | 25.71 | 25.72 | 25.70 | 624 |
| 26 Apr 2024 | 25.64 | -0.07 | -0.27% | 25.64 | 25.64 | 25.64 | 1,200 |
| 25 Apr 2024 | 25.71 | -0.05 | -0.19% | 25.75 | 26.45 | 25.68 | 9,424 |
| 24 Apr 2024 | 25.76 | 0.13 | 0.51% | 25.75 | 25.78 | 25.74 | 6,200 |
| 23 Apr 2024 | 25.63 | 0.01 | 0.04% | 25.67 | 25.67 | 25.63 | 3,572 |
| 20 Apr 2024 | 25.62 | 0.11 | 0.43% | 25.62 | 25.62 | 25.61 | 2,954 |
| 19 Apr 2024 | 25.51 | 0.07 | 0.28% | 25.48 | 25.51 | 25.48 | 277 |
| 18 Apr 2024 | 25.44 | -0.06 | -0.24% | 25.40 | 25.44 | 25.40 | 201 |
