Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose US Preferred Share Fund | RPU.U | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 14.97 | 03:52:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.97 |
RPU.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPU.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.97 | 0.01 | 0.07% | 14.97 | 14.97 | 14.97 | 0 |
17 May 2024 | 14.96 | 0.01 | 0.07% | 14.96 | 14.96 | 14.96 | 0 |
16 May 2024 | 14.95 | 0.07 | 0.47% | 14.95 | 14.95 | 14.95 | 0 |
15 May 2024 | 14.88 | 0.01 | 0.07% | 14.88 | 14.88 | 14.88 | 0 |
14 May 2024 | 14.87 | -0.01 | -0.07% | 14.87 | 14.87 | 14.87 | 0 |
11 May 2024 | 14.88 | 0.01 | 0.07% | 14.88 | 14.88 | 14.88 | 0 |
10 May 2024 | 14.87 | 0.07 | 0.47% | 14.87 | 14.87 | 14.87 | 0 |
09 May 2024 | 14.80 | -0.09 | -0.60% | 14.80 | 14.80 | 14.80 | 0 |
08 May 2024 | 14.89 | 0.03 | 0.20% | 14.89 | 14.89 | 14.89 | 0 |
07 May 2024 | 14.86 | 0.03 | 0.20% | 14.86 | 14.86 | 14.86 | 0 |
04 May 2024 | 14.83 | 0.11 | 0.75% | 14.83 | 14.83 | 14.83 | 0 |
03 May 2024 | 14.72 | 0.03 | 0.20% | 14.72 | 14.72 | 14.72 | 0 |
02 May 2024 | 14.69 | 0.03 | 0.20% | 14.69 | 14.69 | 14.69 | 0 |
01 May 2024 | 14.66 | -0.04 | -0.27% | 14.66 | 14.66 | 14.66 | 0 |
30 Apr 2024 | 14.70 | 0.03 | 0.20% | 14.70 | 14.70 | 14.70 | 0 |
27 Apr 2024 | 14.67 | 0.10 | 0.69% | 14.72 | 14.73 | 14.67 | 2,802 |
26 Apr 2024 | 14.57 | -0.11 | -0.75% | 14.57 | 14.57 | 14.57 | 10 |
25 Apr 2024 | 14.68 | -0.01 | -0.07% | 14.68 | 14.68 | 14.68 | 0 |
24 Apr 2024 | 14.69 | 0.03 | 0.20% | 14.69 | 14.69 | 14.69 | 0 |
23 Apr 2024 | 14.66 | 0.03 | 0.21% | 14.66 | 14.66 | 14.66 | 0 |