Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Starlight Global Infrastructure Fund | SCGI | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.09% | 10.59 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.59 | 10.58 |
SCGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.58 | 0.02 | 0.19% | 10.58 | 10.58 | 10.58 | 5 |
| 16 May 2024 | 10.56 | 0.06 | 0.57% | 10.56 | 10.56 | 10.56 | 0 |
| 15 May 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 10.50 | 10.50 | 0 |
| 14 May 2024 | 10.45 | 0.00 | 0.00% | 10.34 | 10.45 | 10.34 | 510 |
| 11 May 2024 | 10.45 | -0.03 | -0.29% | 10.45 | 10.45 | 10.45 | 89 |
| 10 May 2024 | 10.48 | 0.04 | 0.38% | 10.45 | 10.48 | 10.35 | 3,175 |
| 09 May 2024 | 10.44 | 0.05 | 0.48% | 10.39 | 10.44 | 10.38 | 1,200 |
| 08 May 2024 | 10.39 | 0.08 | 0.78% | 10.38 | 10.39 | 10.35 | 4,000 |
| 07 May 2024 | 10.31 | 0.03 | 0.29% | 10.31 | 10.31 | 10.31 | 85 |
| 04 May 2024 | 10.28 | 0.12 | 1.18% | 10.22 | 10.28 | 10.22 | 900 |
| 03 May 2024 | 10.16 | 0.04 | 0.40% | 10.18 | 10.22 | 10.13 | 1,655 |
| 02 May 2024 | 10.12 | -0.01 | -0.10% | 10.06 | 10.12 | 10.06 | 187 |
| 01 May 2024 | 10.13 | -0.06 | -0.59% | 10.13 | 10.13 | 10.13 | 0 |
| 30 Apr 2024 | 10.19 | 0.08 | 0.79% | 10.19 | 10.19 | 10.19 | 0 |
| 27 Apr 2024 | 10.11 | 0.02 | 0.20% | 10.10 | 10.11 | 10.10 | 3,500 |
| 26 Apr 2024 | 10.09 | -0.11 | -1.08% | 10.09 | 10.09 | 10.09 | 0 |
| 25 Apr 2024 | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 | 10.20 | 0 |
| 24 Apr 2024 | 10.21 | 0.06 | 0.59% | 10.14 | 10.25 | 10.14 | 2,480 |
| 23 Apr 2024 | 10.15 | 0.02 | 0.20% | 10.15 | 10.15 | 10.15 | 0 |
| 20 Apr 2024 | 10.13 | 0.02 | 0.20% | 10.13 | 10.13 | 10.13 | 0 |
| 19 Apr 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| 18 Apr 2024 | 10.11 | -0.03 | -0.30% | 10.11 | 10.11 | 10.11 | 503 |
