Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Starlight Global Real Estate Fund | SCGR | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.06 | 20:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.06 |
SCGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.06 | 0.07 | 0.88% | 8.00 | 8.06 | 7.97 | 10,379 |
| 09 May 2024 | 7.99 | 0.02 | 0.25% | 7.99 | 7.99 | 7.99 | 0 |
| 08 May 2024 | 7.97 | 0.03 | 0.38% | 7.97 | 7.97 | 7.96 | 7,005 |
| 07 May 2024 | 7.94 | 0.02 | 0.25% | 7.94 | 7.94 | 7.94 | 203 |
| 04 May 2024 | 7.92 | 0.04 | 0.51% | 7.92 | 7.92 | 7.92 | 40 |
| 03 May 2024 | 7.88 | 0.06 | 0.77% | 7.91 | 7.91 | 7.88 | 982 |
| 02 May 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 7.82 | 0 |
| 01 May 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 7.80 | 134 |
| 30 Apr 2024 | 7.85 | 0.03 | 0.38% | 7.85 | 7.85 | 7.85 | 21 |
| 27 Apr 2024 | 7.82 | 0.02 | 0.26% | 7.87 | 7.87 | 7.82 | 5,467 |
| 26 Apr 2024 | 7.80 | -0.09 | -1.14% | 7.80 | 7.80 | 7.80 | 0 |
| 25 Apr 2024 | 7.89 | -0.01 | -0.13% | 7.92 | 7.92 | 7.88 | 832 |
| 24 Apr 2024 | 7.90 | 0.03 | 0.38% | 7.85 | 7.95 | 7.85 | 3,430 |
| 23 Apr 2024 | 7.87 | 0.06 | 0.77% | 7.85 | 7.87 | 7.85 | 1,057 |
| 20 Apr 2024 | 7.81 | 0.02 | 0.26% | 7.78 | 7.81 | 7.78 | 179 |
| 19 Apr 2024 | 7.79 | 0.01 | 0.13% | 7.80 | 7.80 | 7.79 | 3,504 |
| 18 Apr 2024 | 7.78 | -0.04 | -0.51% | 7.77 | 7.82 | 7.77 | 4,000 |
| 17 Apr 2024 | 7.82 | -0.06 | -0.76% | 7.81 | 7.82 | 7.73 | 9,392 |
| 16 Apr 2024 | 7.88 | -0.09 | -1.13% | 7.88 | 7.88 | 7.88 | 41 |
| 13 Apr 2024 | 7.97 | -0.05 | -0.62% | 7.97 | 7.99 | 7.97 | 2,258 |
| 12 Apr 2024 | 8.02 | 0.01 | 0.12% | 7.99 | 8.02 | 7.99 | 104 |
| 11 Apr 2024 | 8.01 | -0.19 | -2.32% | 8.07 | 8.07 | 7.97 | 2,345 |
