Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Scotia Responsible Investing Canadian Bond Index ETF | SRIB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.33% | 18.13 | 06:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.14 | 18.14 | 18.14 | 18.13 | 18.19 |
SRIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.19 | 0.02 | 0.11% | 18.20 | 18.20 | 18.19 | 5,410 |
| 16 May 2024 | 18.17 | 0.12 | 0.66% | 18.19 | 18.19 | 18.17 | 15,300 |
| 15 May 2024 | 18.05 | 0.01 | 0.06% | 18.03 | 18.06 | 18.03 | 7,320 |
| 14 May 2024 | 18.04 | 0.02 | 0.11% | 18.06 | 18.06 | 18.04 | 2,133 |
| 11 May 2024 | 18.02 | -0.08 | -0.44% | 18.05 | 18.05 | 18.01 | 1,755 |
| 10 May 2024 | 18.10 | 0.01 | 0.06% | 18.11 | 18.11 | 18.10 | 5,700 |
| 09 May 2024 | 18.09 | -0.06 | -0.33% | 18.11 | 18.11 | 18.08 | 4,650 |
| 08 May 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.17 | 18.15 | 4,030 |
| 07 May 2024 | 18.10 | 0.05 | 0.28% | 18.11 | 18.11 | 18.10 | 2,550 |
| 04 May 2024 | 18.05 | 0.09 | 0.50% | 18.06 | 18.06 | 18.05 | 2,110 |
| 03 May 2024 | 17.96 | 0.04 | 0.22% | 17.97 | 17.97 | 17.96 | 6,112 |
| 02 May 2024 | 17.92 | 0.07 | 0.39% | 17.91 | 17.92 | 17.89 | 5,130 |
| 01 May 2024 | 17.85 | -0.05 | -0.28% | 17.90 | 17.90 | 17.85 | 9,850 |
| 30 Apr 2024 | 17.90 | 0.06 | 0.34% | 17.91 | 17.91 | 17.89 | 1,710 |
| 27 Apr 2024 | 17.84 | 0.04 | 0.22% | 17.81 | 17.84 | 17.81 | 3,520 |
| 26 Apr 2024 | 17.80 | -0.05 | -0.28% | 17.81 | 17.81 | 17.80 | 7,690 |
| 25 Apr 2024 | 17.85 | -0.07 | -0.39% | 17.87 | 17.87 | 17.85 | 3,150 |
| 24 Apr 2024 | 17.92 | -0.01 | -0.06% | 17.95 | 17.95 | 17.92 | 4,432 |
| 23 Apr 2024 | 17.93 | -0.01 | -0.06% | 17.93 | 17.93 | 17.93 | 3,430 |
| 20 Apr 2024 | 17.94 | 0.02 | 0.11% | 17.96 | 17.96 | 17.94 | 3,520 |
| 19 Apr 2024 | 17.92 | -0.06 | -0.33% | 17.94 | 17.94 | 17.92 | 5,741 |
| 18 Apr 2024 | 17.98 | 0.03 | 0.17% | 17.98 | 17.98 | 17.98 | 1,750 |
