Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint Target Income Fund | TIF | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.30% | 20.09 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.09 | 20.09 | 20.09 | 20.09 | 20.15 |
TIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.09 | -0.06 | -0.30% | 20.09 | 20.09 | 20.09 | 100 |
| 10 May 2024 | 20.15 | 0.06 | 0.30% | 20.21 | 20.21 | 20.15 | 100 |
| 09 May 2024 | 20.09 | -0.05 | -0.25% | 20.09 | 20.09 | 20.09 | 100 |
| 08 May 2024 | 20.14 | 0.06 | 0.30% | 20.20 | 20.20 | 20.14 | 100 |
| 07 May 2024 | 20.08 | -0.05 | -0.25% | 20.08 | 20.08 | 20.08 | 100 |
| 04 May 2024 | 20.13 | -0.04 | -0.20% | 20.19 | 20.19 | 20.13 | 2,800 |
| 03 May 2024 | 20.17 | 0.06 | 0.30% | 20.17 | 20.17 | 20.17 | 100 |
| 02 May 2024 | 20.11 | -0.05 | -0.25% | 20.06 | 20.11 | 20.06 | 100 |
| 01 May 2024 | 20.16 | -0.01 | -0.05% | 20.07 | 20.16 | 20.07 | 144 |
| 30 Apr 2024 | 20.17 | 0.06 | 0.30% | 20.17 | 20.17 | 20.17 | 100 |
| 27 Apr 2024 | 20.11 | 0.01 | 0.05% | 20.06 | 20.11 | 20.06 | 100 |
| 26 Apr 2024 | 20.10 | -0.08 | -0.40% | 20.10 | 20.10 | 20.10 | 0 |
| 25 Apr 2024 | 20.18 | 0.01 | 0.05% | 20.23 | 20.23 | 20.18 | 100 |
| 24 Apr 2024 | 20.17 | 0.03 | 0.15% | 20.12 | 20.17 | 20.12 | 3,070 |
| 23 Apr 2024 | 20.14 | 0.03 | 0.15% | 20.20 | 20.20 | 20.14 | 100 |
| 20 Apr 2024 | 20.11 | -0.07 | -0.35% | 20.06 | 20.11 | 20.06 | 100 |
| 19 Apr 2024 | 20.18 | 0.10 | 0.50% | 20.18 | 20.18 | 20.18 | 100 |
| 18 Apr 2024 | 20.08 | -0.10 | -0.50% | 20.08 | 20.08 | 20.08 | 100 |
| 17 Apr 2024 | 20.18 | 0.06 | 0.30% | 20.18 | 20.18 | 20.18 | 100 |
| 16 Apr 2024 | 20.12 | 0.02 | 0.10% | 20.08 | 20.12 | 20.08 | 100 |
| 13 Apr 2024 | 20.10 | -0.02 | -0.10% | 20.16 | 20.16 | 20.10 | 100 |
| 12 Apr 2024 | 20.12 | 0.01 | 0.05% | 20.07 | 20.12 | 20.07 | 100 |
