Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WonderFi Technologies Inc | WNDR | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.015 | -6.38% | 0.22 | 08:50:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.215 | 0.24 | 0.22 | 0.235 |
WNDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.26 | 0.215 | 0.2430407 | 102,478 | -0.035 | -13.73% |
| 1 Month | 0.24 | 0.275 | 0.215 | 0.2482094 | 140,461 | -0.02 | -8.33% |
| 3 Months | 0.255 | 0.32 | 0.215 | 0.2642446 | 211,720 | -0.035 | -13.73% |
| 6 Months | 0.13 | 0.34 | 0.125 | 0.2498819 | 280,717 | 0.09 | 69.23% |
| 1 Year | 0.16 | 0.34 | 0.115 | 0.2321555 | 185,767 | 0.06 | 37.50% |
| 3 Years | 1.50 | 3.05 | 0.11 | 1.17 | 305,663 | -1.28 | -85.33% |
| 5 Years | 1.50 | 3.05 | 0.11 | 1.17 | 305,663 | -1.28 | -85.33% |
WNDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.215 | -0.02 | -8.51% | 0.24 | 0.24 | 0.215 | 242,987 |
| 10 May 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 0.235 | 69,500 |
| 09 May 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.26 | 0.2375 | 169,800 |
| 08 May 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.24 | 128,200 |
| 07 May 2024 | 0.245 | -0.015 | -5.77% | 0.255 | 0.255 | 0.24 | 66,152 |
| 04 May 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.25 | 78,737 |
| 03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.24 | 43,027 |
| 02 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.265 | 0.24 | 341,700 |
| 01 May 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 0.255 | 165,450 |
| 30 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.265 | 0.255 | 246,778 |
| 27 Apr 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.275 | 0.26 | 368,624 |
| 26 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 87,600 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 84,000 |
| 24 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 84,000 |
| 23 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.24 | 135,112 |
| 20 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 138,546 |
| 19 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 159,207 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 134,500 |
| 17 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 0.22 | 44,007 |
| 16 Apr 2024 | 0.225 | -0.015 | -6.25% | 0.23 | 0.235 | 0.22 | 160,250 |
| 13 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.245 | 0.235 | 104,034 |
| 12 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.235 | 228,000 |
