Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Canadian Banks Accelerator ETF | ZEBA | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.01 | -0.03% | 33.58 | 06:33:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.59 | 33.59 | 33.59 | 33.58 | 33.59 |
ZEBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 33.59 | 0.17 | 0.51% | 33.53 | 33.59 | 33.53 | 160 |
17 May 2024 | 33.42 | -0.09 | -0.27% | 33.42 | 33.42 | 33.42 | 0 |
16 May 2024 | 33.51 | 0.15 | 0.45% | 33.51 | 33.51 | 33.51 | 45 |
15 May 2024 | 33.36 | -0.05 | -0.15% | 33.36 | 33.36 | 33.36 | 0 |
14 May 2024 | 33.41 | 0.05 | 0.15% | 33.41 | 33.41 | 33.41 | 0 |
11 May 2024 | 33.36 | 0.18 | 0.54% | 33.36 | 33.36 | 33.36 | 0 |
10 May 2024 | 33.18 | 0.16 | 0.48% | 33.18 | 33.18 | 33.18 | 0 |
09 May 2024 | 33.02 | 0.32 | 0.98% | 33.02 | 33.02 | 33.02 | 1 |
08 May 2024 | 32.70 | -0.04 | -0.12% | 32.70 | 32.70 | 32.70 | 1 |
07 May 2024 | 32.74 | 0.31 | 0.96% | 32.74 | 32.74 | 32.74 | 0 |
04 May 2024 | 32.43 | 0.09 | 0.28% | 32.43 | 32.43 | 32.43 | 0 |
03 May 2024 | 32.34 | -0.06 | -0.19% | 32.34 | 32.34 | 32.34 | 0 |
02 May 2024 | 32.40 | 0.11 | 0.34% | 32.40 | 32.40 | 32.40 | 20 |
01 May 2024 | 32.29 | -0.04 | -0.12% | 32.29 | 32.29 | 32.29 | 60 |
30 Apr 2024 | 32.33 | -0.18 | -0.55% | 32.33 | 32.33 | 32.33 | 0 |
27 Apr 2024 | 32.51 | -0.07 | -0.21% | 32.51 | 32.51 | 32.51 | 0 |
26 Apr 2024 | 32.58 | -0.10 | -0.31% | 32.58 | 32.58 | 32.58 | 3 |
25 Apr 2024 | 32.68 | -0.17 | -0.52% | 32.62 | 32.68 | 32.62 | 100 |
24 Apr 2024 | 32.85 | 0.12 | 0.37% | 32.85 | 32.85 | 32.85 | 16 |
23 Apr 2024 | 32.73 | 0.21 | 0.65% | 32.73 | 32.73 | 32.73 | 0 |