Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO US Equity Buffer Hdg to CAD ETF October | ZOCT | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 32.28 | 22:52:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.28 |
ZOCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZOCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 32.28 | -0.05 | -0.15% | 32.28 | 32.28 | 32.28 | 0 |
17 May 2024 | 32.33 | 0.02 | 0.06% | 32.33 | 32.33 | 32.33 | 0 |
16 May 2024 | 32.31 | 0.04 | 0.12% | 32.31 | 32.31 | 32.31 | 0 |
15 May 2024 | 32.27 | 0.01 | 0.03% | 32.27 | 32.27 | 32.27 | 0 |
14 May 2024 | 32.26 | -0.02 | -0.06% | 32.26 | 32.26 | 32.26 | 0 |
11 May 2024 | 32.28 | -0.02 | -0.06% | 32.28 | 32.28 | 32.28 | 0 |
10 May 2024 | 32.30 | 0.02 | 0.06% | 32.21 | 32.30 | 32.21 | 2,400 |
09 May 2024 | 32.28 | 0.08 | 0.25% | 32.28 | 32.28 | 32.28 | 0 |
08 May 2024 | 32.20 | 0.03 | 0.09% | 32.20 | 32.20 | 32.20 | 0 |
07 May 2024 | 32.17 | 0.11 | 0.34% | 32.08 | 32.17 | 32.08 | 600 |
04 May 2024 | 32.06 | -0.01 | -0.03% | 32.06 | 32.06 | 32.06 | 0 |
03 May 2024 | 32.07 | 0.13 | 0.41% | 32.07 | 32.07 | 32.07 | 0 |
02 May 2024 | 31.94 | -0.03 | -0.09% | 31.94 | 31.94 | 31.94 | 6 |
01 May 2024 | 31.97 | -0.12 | -0.37% | 31.97 | 31.97 | 31.97 | 0 |
30 Apr 2024 | 32.09 | 0.05 | 0.16% | 32.09 | 32.09 | 32.09 | 0 |
27 Apr 2024 | 32.04 | 0.14 | 0.44% | 31.97 | 32.16 | 31.97 | 4,600 |
26 Apr 2024 | 31.90 | -0.05 | -0.16% | 31.90 | 31.90 | 31.90 | 0 |
25 Apr 2024 | 31.95 | 0.06 | 0.19% | 31.95 | 31.95 | 31.95 | 0 |
24 Apr 2024 | 31.89 | 0.10 | 0.31% | 31.89 | 31.89 | 31.89 | 0 |
23 Apr 2024 | 31.79 | 0.07 | 0.22% | 31.79 | 31.79 | 31.79 | 0 |