Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Mid Term US Treasury Bond Index ETF | ZTM | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.22 | 0.48% | 46.29 | 05:41:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.27 | 46.27 | 46.29 | 46.07 |
ZTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 46.07 | -0.14 | -0.30% | 46.07 | 46.07 | 46.07 | 0 |
| 17 May 2024 | 46.21 | -0.05 | -0.11% | 46.35 | 46.35 | 46.21 | 307 |
| 16 May 2024 | 46.26 | 0.16 | 0.35% | 46.26 | 46.26 | 46.26 | 91 |
| 15 May 2024 | 46.10 | 0.03 | 0.07% | 46.10 | 46.10 | 46.10 | 0 |
| 14 May 2024 | 46.07 | 0.05 | 0.11% | 46.07 | 46.07 | 46.07 | 0 |
| 11 May 2024 | 46.02 | -0.16 | -0.35% | 46.02 | 46.02 | 46.02 | 13 |
| 10 May 2024 | 46.18 | -0.05 | -0.11% | 46.18 | 46.18 | 46.18 | 0 |
| 09 May 2024 | 46.23 | -0.09 | -0.19% | 46.23 | 46.23 | 46.23 | 0 |
| 08 May 2024 | 46.32 | 0.28 | 0.61% | 46.32 | 46.32 | 46.32 | 255 |
| 07 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0 |
| 04 May 2024 | 46.04 | 0.23 | 0.50% | 46.04 | 46.04 | 46.04 | 0 |
| 03 May 2024 | 45.81 | -0.03 | -0.07% | 45.79 | 45.81 | 45.79 | 138 |
| 02 May 2024 | 45.84 | 0.12 | 0.26% | 45.75 | 45.84 | 45.73 | 8,350 |
| 01 May 2024 | 45.72 | 0.18 | 0.40% | 45.67 | 45.72 | 45.66 | 4,757 |
| 30 Apr 2024 | 45.54 | 0.13 | 0.29% | 45.54 | 45.54 | 45.54 | 0 |
| 27 Apr 2024 | 45.41 | 0.08 | 0.18% | 45.48 | 45.48 | 45.41 | 400 |
| 26 Apr 2024 | 45.33 | -0.27 | -0.59% | 45.33 | 45.33 | 45.33 | 34 |
| 25 Apr 2024 | 45.60 | 0.03 | 0.07% | 45.64 | 45.64 | 45.57 | 465 |
| 24 Apr 2024 | 45.57 | -0.08 | -0.18% | 45.64 | 45.64 | 45.57 | 116 |
| 23 Apr 2024 | 45.65 | -0.14 | -0.31% | 45.62 | 45.65 | 45.62 | 120 |
