ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACI Albertsons Companies Inc

20.13
0.22 (1.10%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Albertsons Companies Inc ACI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.22 1.10% 20.13 06:54:57
Open Price Low Price High Price Close Price Previous Close
19.90 19.885 20.17 20.13 19.91
more quote information »

ACI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4620.4919.84520.153,408,319-0.33-1.61%
1 Month21.5221.5219.84520.602,953,920-1.39-6.46%
3 Months21.4021.7519.84520.893,416,923-1.27-5.93%
6 Months21.8623.4719.84521.503,123,040-1.73-7.91%
1 Year21.1223.8819.84521.683,456,448-0.99-4.69%
3 Years18.5637.9917.7324.152,992,4341.578.46%
5 Years15.5037.9912.9122.472,931,5874.6329.87%

ACI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 20.13 0.22 1.10% 19.90 20.17 19.885 1,553,317
26 Apr 2024 19.91 -0.15 -0.75% 19.98 20.12 19.855 3,751,598
25 Apr 2024 20.06 -0.26 -1.28% 20.28 20.36 19.845 4,129,876
24 Apr 2024 20.32 0.09 0.44% 20.37 20.42 20.16 3,737,195
23 Apr 2024 20.23 -0.12 -0.59% 20.49 20.49 20.06 3,577,623
20 Apr 2024 20.35 -0.11 -0.54% 20.46 20.47 20.31 1,845,301
19 Apr 2024 20.46 0.02 0.10% 20.43 20.57 20.315 2,074,778
18 Apr 2024 20.44 0.23 1.14% 20.22 20.50 20.215 1,606,906
17 Apr 2024 20.21 -0.03 -0.15% 20.24 20.41 20.14 2,187,365
16 Apr 2024 20.24 -0.14 -0.69% 20.44 20.465 20.15 2,911,777
13 Apr 2024 20.38 -0.29 -1.40% 20.66 20.70 20.13 3,620,289
12 Apr 2024 20.67 -0.19 -0.91% 20.90 20.91 20.59 2,705,503
11 Apr 2024 20.86 -0.07 -0.33% 20.83 20.90 20.705 4,105,386
10 Apr 2024 20.93 -0.03 -0.14% 20.99 20.995 20.8425 1,722,503
09 Apr 2024 20.96 -0.07 -0.33% 21.07 21.10 20.85 5,549,098
06 Apr 2024 21.03 -0.10 -0.47% 21.13 21.13 20.825 3,122,490
05 Apr 2024 21.13 -0.10 -0.47% 21.30 21.40 21.03 1,861,993
04 Apr 2024 21.23 0.14 0.66% 21.23 21.33 21.08 1,444,571
03 Apr 2024 21.09 -0.21 -0.99% 21.22 21.36 21.03 2,740,537
02 Apr 2024 21.30 -0.14 -0.65% 21.52 21.52 21.245 3,429,684
29 Mar 2024 21.44 0.03 0.14% 21.46 21.47 21.33 3,935,009
28 Mar 2024 21.41 0.08 0.38% 21.43 21.50 21.35 5,810,279

Your Recent History

Delayed Upgrade Clock