Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACRES Commercial Realty Corporation | ACR-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.41% | 24.25 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.25 | 24.11 | 24.41 | 24.25 | 24.15 |
ACR-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACR-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.25 | 0.10 | 0.41% | 24.25 | 24.41 | 24.11 | 11,114 |
| 30 Apr 2024 | 24.15 | 0.10 | 0.42% | 24.12 | 24.22 | 24.12 | 2,707 |
| 27 Apr 2024 | 24.05 | -0.11 | -0.46% | 24.22 | 24.22 | 24.00 | 1,807 |
| 26 Apr 2024 | 24.16 | -0.04 | -0.16% | 24.00 | 24.22 | 24.00 | 7,441 |
| 25 Apr 2024 | 24.20 | 0.31 | 1.30% | 24.00 | 24.21 | 23.96 | 11,865 |
| 24 Apr 2024 | 23.89 | -0.16 | -0.67% | 24.20 | 24.20 | 23.89 | 4,239 |
| 23 Apr 2024 | 24.05 | 0.13 | 0.54% | 23.95 | 24.33 | 23.95 | 8,694 |
| 20 Apr 2024 | 23.92 | 0.10 | 0.42% | 23.85 | 24.03 | 23.80 | 7,931 |
| 19 Apr 2024 | 23.82 | 0.33 | 1.40% | 23.50 | 23.89 | 23.50 | 12,278 |
| 18 Apr 2024 | 23.49 | 0.04 | 0.17% | 23.49 | 23.64 | 23.38 | 17,247 |
| 17 Apr 2024 | 23.45 | -0.30 | -1.24% | 23.90 | 23.95 | 23.34 | 62,910 |
| 16 Apr 2024 | 23.75 | -0.20 | -0.84% | 23.86 | 23.90 | 23.53 | 20,325 |
| 13 Apr 2024 | 23.95 | -0.10 | -0.44% | 24.14 | 24.17 | 23.89 | 20,979 |
| 12 Apr 2024 | 24.05 | -0.20 | -0.82% | 24.25 | 24.25 | 23.91 | 40,838 |
| 11 Apr 2024 | 24.25 | 0.01 | 0.04% | 24.30 | 24.30 | 24.06 | 20,118 |
| 10 Apr 2024 | 24.24 | -0.04 | -0.16% | 24.30 | 24.34 | 24.21 | 8,770 |
| 09 Apr 2024 | 24.28 | 0.08 | 0.33% | 24.25 | 24.41 | 24.17 | 5,546 |
| 06 Apr 2024 | 24.20 | -0.10 | -0.41% | 24.29 | 24.55 | 24.05 | 38,696 |
| 05 Apr 2024 | 24.30 | -0.22 | -0.90% | 24.57 | 24.60 | 24.30 | 12,704 |
| 04 Apr 2024 | 24.52 | 0.19 | 0.78% | 24.30 | 24.57 | 24.30 | 2,788 |
| 03 Apr 2024 | 24.33 | -0.06 | -0.25% | 24.14 | 24.39 | 24.08 | 7,081 |
