We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 123 |
| 1719355200 | 25.3 | 0.02 | 0.08 | 25.29 | 25.3 | 25.28 | 2915 |
| 1719268800 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 442 |
| 1719009600 | 25.27 | 0 | 0.00 | 25.28 | 25.28 | 25.27 | 434 |
| 1718923200 | 25.27 | -0.02 | -0.08 | 25.27 | 25.28 | 25.26 | 4310 |
| 1718750400 | 25.29 | -0.02 | -0.08 | 25.25 | 25.31 | 25.25 | 1955 |
| 1718664000 | 25.31 | 0.06 | 0.24 | 25.26 | 25.34 | 25.26 | 2635 |
| 1718404800 | 25.25 | 0.02 | 0.08 | 25.24 | 25.25 | 25.22 | 764 |
| 1718318400 | 25.23 | -0.01 | -0.04 | 25.2301 | 25.2301 | 25.2 | 1060 |
| 1718232000 | 25.24 | 0 | 0.00 | 25.25 | 25.25 | 25.24 | 2474 |
| 1718145600 | 25.24 | 0 | 0.00 | 25.25 | 25.25 | 25.24 | 16 |
| 1718059200 | 25.24 | 0.04 | 0.16 | 25.25 | 25.25 | 25.24 | 813 |
| 1717800000 | 25.2 | 0.03 | 0.12 | 25.19 | 25.24 | 25.19 | 284 |
| 1717713600 | 25.1687 | -0.04 | -0.16 | 25.21 | 25.21 | 25.1687 | 1550 |
| 1717627200 | 25.21 | 0.01 | 0.04 | 25.2 | 25.21 | 25.195 | 821 |
| 1717540800 | 25.2 | 0.07 | 0.28 | 25.22 | 25.22 | 25.2 | 939 |
| 1717454400 | 25.13 | 0 | 0.00 | 25.16 | 25.16 | 25.13 | 120 |
| 1717195200 | 25.13 | -0.05 | -0.20 | 25.13 | 25.18 | 25.13 | 587 |
| 1717108800 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 325 |
| 1717022400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 128 |
| 1716936000 | 25.18 | 0.05 | 0.20 | 25.18 | 25.18 | 25.18 | 342 |
| 1716590400 | 25.13 | 0 | 0.00 | 25.21 | 25.21 | 25.13 | 157 |
| 1716504000 | 25.13 | 0 | 0.00 | 25.13 | 25.21 | 25.13 | 2793 |
| 1716417600 | 25.13 | -0.06 | -0.24 | 25.13 | 25.13 | 25.13 | 400 |
| 1716331200 | 25.19 | 0.06 | 0.24 | 25.14 | 25.19 | 25.13 | 1499 |
| 1716244800 | 25.1308 | -0.04 | -0.16 | 25.14 | 25.14 | 25.1308 | 418 |
| 1715985600 | 25.17 | 0.04 | 0.16 | 25.16 | 25.1885 | 25.16 | 1414 |
| 1715899200 | 25.13 | -0.14 | -0.55 | 25.21 | 25.21 | 25.12 | 1116 |
| 1715812800 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 56 |
| 1715726400 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 1 |
| 1715640000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 1 |
| 1715380800 | 25.27 | -0.01 | -0.04 | 25.2 | 25.27 | 25.2 | 280 |
| 1715294400 | 25.28 | 0.16 | 0.64 | 25.28 | 25.28 | 25.28 | 341 |
| 1715208000 | 25.1201 | 0 | 0.00 | 25.1201 | 25.1201 | 25.1201 | 0 |
| 1715121600 | 25.1201 | -0.02 | -0.08 | 25.12 | 25.1201 | 25.12 | 266 |
| 1715035200 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 105 |
| 1714776000 | 25.14 | 0.04 | 0.16 | 25.14 | 25.14 | 25.14 | 400 |
| 1714689600 | 25.1 | -0.06 | -0.24 | 25.061 | 25.14 | 25.061 | 561 |
| 1714603200 | 25.1597 | 0 | 0.00 | 25.1597 | 25.1597 | 25.1597 | 15 |
| 1714516800 | 25.1597 | 0.07 | 0.29 | 25.13 | 25.16 | 25.13 | 1218 |
| 1714430400 | 25.0868 | 0 | 0.00 | 25.09 | 25.09 | 25.0868 | 163 |
| 1714171200 | 25.0868 | 0.01 | 0.05 | 25.0501 | 25.0868 | 25.05 | 1787 |
| 1714084800 | 25.0755 | 0.03 | 0.10 | 25.05 | 25.085 | 25.05 | 458 |
| 1713998400 | 25.05 | 0 | 0.00 | 25.06 | 25.06 | 25.05 | 900 |
| 1713912000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 195 |
| 1713825600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 131 |
| 1713566400 | 25.05 | 0 | 0.00 | 25.05 | 25.075 | 25.05 | 784 |
| 1713480000 | 25.05 | -0.04 | -0.17 | 25.11 | 25.11 | 25.05 | 197 |
| 1713393600 | 25.092 | -0.01 | -0.03 | 25.12 | 25.12 | 25.05 | 829 |
| 1713307200 | 25.1 | 0.04 | 0.14 | 25.06 | 25.1 | 25.0502 | 682 |
| 1713220800 | 25.065 | -0.08 | -0.30 | 25.14 | 25.14 | 25.05 | 12159 |
| 1712961600 | 25.14 | 0.04 | 0.16 | 25.05 | 25.14 | 25.02 | 1614 |
| 1712875200 | 25.1 | 0.06 | 0.24 | 25.06 | 25.11 | 25.06 | 4062 |
| 1712788800 | 25.04 | -0.15 | -0.60 | 25.05 | 25.08 | 25.02 | 1935 |
| 1712702400 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 2 |
| 1712616000 | 25.19 | 0.16 | 0.64 | 25.19 | 25.19 | 25.15 | 939 |
| 1712356800 | 25.03 | -0.02 | -0.08 | 25.15 | 25.15 | 25.03 | 596 |
| 1712270400 | 25.05 | -0.04 | -0.16 | 25.05 | 25.16 | 25.05 | 4650 |
| 1712184000 | 25.089 | -0.01 | -0.04 | 25.1 | 25.1 | 25.05 | 923 |
| 1712097600 | 25.1 | 0.07 | 0.28 | 25.16 | 25.16 | 25.1 | 1519 |
| 1712011200 | 25.0301 | -0.05 | -0.20 | 25.0301 | 25.0301 | 25.0301 | 140 |
| 1711665600 | 25.08 | -0.32 | -1.26 | 25.08 | 25.2 | 25.07 | 682 |
| 1711579200 | 25.4 | 0.17 | 0.67 | 25.37 | 25.4 | 25.2 | 1417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
