Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Insurance Holdings Limited | AHL-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0082 | 0.03% | 25.73 | 03:20:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.77 | 25.72 | 25.79 | 25.72 |
AHL-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHL-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 25.72 | -0.10 | -0.37% | 25.81 | 25.81 | 25.70 | 9,591 |
| 04 May 2024 | 25.82 | 0.23 | 0.88% | 25.73 | 25.83 | 25.65 | 8,997 |
| 03 May 2024 | 25.59 | -0.03 | -0.10% | 25.57 | 25.62 | 25.57 | 7,852 |
| 02 May 2024 | 25.62 | 0.00 | -0.01% | 25.60 | 25.62 | 25.48 | 8,093 |
| 01 May 2024 | 25.62 | 0.02 | 0.06% | 25.64 | 25.64 | 25.46 | 15,597 |
| 30 Apr 2024 | 25.61 | 0.14 | 0.53% | 25.60 | 25.65 | 25.50 | 14,083 |
| 27 Apr 2024 | 25.47 | 0.00 | 0.00% | 25.43 | 25.58 | 25.43 | 8,230 |
| 26 Apr 2024 | 25.47 | -0.04 | -0.16% | 25.48 | 25.58 | 25.43 | 6,734 |
| 25 Apr 2024 | 25.51 | -0.07 | -0.27% | 25.51 | 25.55 | 25.46 | 7,397 |
| 24 Apr 2024 | 25.58 | 0.04 | 0.18% | 25.45 | 25.59 | 25.45 | 7,668 |
| 23 Apr 2024 | 25.54 | 0.09 | 0.33% | 25.58 | 25.59 | 25.37 | 19,277 |
| 20 Apr 2024 | 25.45 | 0.05 | 0.20% | 25.38 | 25.55 | 25.38 | 11,810 |
| 19 Apr 2024 | 25.40 | 0.03 | 0.12% | 25.34 | 25.45 | 25.34 | 9,349 |
| 18 Apr 2024 | 25.37 | -0.01 | -0.04% | 25.36 | 25.40 | 25.33 | 6,791 |
| 17 Apr 2024 | 25.38 | -0.09 | -0.33% | 25.38 | 25.43 | 25.32 | 14,216 |
| 16 Apr 2024 | 25.47 | 0.07 | 0.26% | 25.36 | 25.50 | 25.31 | 26,686 |
| 13 Apr 2024 | 25.40 | -0.07 | -0.27% | 25.45 | 25.45 | 25.39 | 23,701 |
| 12 Apr 2024 | 25.47 | -0.15 | -0.59% | 25.52 | 25.57 | 25.38 | 14,554 |
| 11 Apr 2024 | 25.62 | -0.04 | -0.16% | 25.55 | 25.68 | 25.38 | 16,335 |
| 10 Apr 2024 | 25.66 | -0.01 | -0.04% | 25.62 | 25.70 | 25.55 | 12,165 |
| 09 Apr 2024 | 25.67 | 0.10 | 0.38% | 25.50 | 25.67 | 25.50 | 8,627 |
