Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -2.76% | 13.75 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.42 | 13.65 | 14.42 | 13.75 | 14.14 |
AHT-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHT-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.75 | -0.39 | -2.76% | 14.42 | 14.42 | 13.65 | 2,339 |
| 01 May 2024 | 14.14 | 0.04 | 0.28% | 13.81 | 14.14 | 13.43 | 3,779 |
| 30 Apr 2024 | 14.10 | 0.37 | 2.69% | 13.93 | 14.14 | 13.40 | 1,912 |
| 27 Apr 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 77 |
| 26 Apr 2024 | 13.73 | 0.82 | 6.35% | 13.16 | 14.14 | 13.16 | 5,249 |
| 25 Apr 2024 | 12.91 | -0.49 | -3.66% | 12.82 | 13.40 | 12.82 | 1,212 |
| 24 Apr 2024 | 13.40 | 0.24 | 1.82% | 13.38 | 13.40 | 13.08 | 6,616 |
| 23 Apr 2024 | 13.16 | 0.13 | 1.00% | 13.16 | 13.16 | 13.16 | 1,639 |
| 20 Apr 2024 | 13.03 | 0.27 | 2.12% | 13.01 | 13.65 | 13.01 | 4,101 |
| 19 Apr 2024 | 12.76 | 0.00 | 0.04% | 13.48 | 13.48 | 12.76 | 1,768 |
| 18 Apr 2024 | 12.76 | 0.00 | 0.00% | 13.20 | 13.20 | 12.76 | 33 |
| 17 Apr 2024 | 12.76 | -0.25 | -1.96% | 12.95 | 13.48 | 12.64 | 2,201 |
| 16 Apr 2024 | 13.01 | -0.12 | -0.91% | 13.54 | 13.59 | 13.01 | 4,956 |
| 13 Apr 2024 | 13.13 | -0.07 | -0.53% | 14.00 | 14.00 | 12.73 | 18,819 |
| 12 Apr 2024 | 13.20 | 0.17 | 1.30% | 13.46 | 13.80 | 13.15 | 5,701 |
| 11 Apr 2024 | 13.03 | -0.22 | -1.66% | 13.13 | 13.47 | 12.50 | 10,498 |
| 10 Apr 2024 | 13.25 | 0.25 | 1.92% | 13.10 | 13.25 | 13.10 | 201 |
| 09 Apr 2024 | 13.00 | -0.21 | -1.59% | 13.26 | 13.57 | 11.98 | 7,761 |
| 06 Apr 2024 | 13.21 | -0.14 | -1.05% | 12.70 | 13.21 | 12.70 | 1,426 |
| 05 Apr 2024 | 13.35 | 0.35 | 2.69% | 13.45 | 13.50 | 13.05 | 4,889 |
| 04 Apr 2024 | 13.00 | -0.50 | -3.70% | 12.52 | 13.00 | 12.52 | 804 |
| 03 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
