Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ashford Hospitality Trust Inc | AHT-H | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.35 | 13.22 | 13.70 | 13.70 | 13.85 |
AHT-H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHT-H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 13.70 | -0.15 | -1.08% | 13.35 | 13.70 | 13.22 | 3,606 |
01 May 2024 | 13.85 | 0.25 | 1.88% | 13.05 | 13.90 | 13.05 | 1,035 |
30 Apr 2024 | 13.60 | 0.05 | 0.34% | 13.57 | 13.64 | 13.57 | 403 |
27 Apr 2024 | 13.55 | 0.05 | 0.36% | 13.17 | 13.55 | 13.17 | 2,088 |
26 Apr 2024 | 13.50 | -0.10 | -0.74% | 13.55 | 13.55 | 13.50 | 923 |
25 Apr 2024 | 13.60 | -0.21 | -1.49% | 13.07 | 13.60 | 13.07 | 380 |
24 Apr 2024 | 13.81 | 0.66 | 4.99% | 13.24 | 13.88 | 13.02 | 4,123 |
23 Apr 2024 | 13.15 | -0.05 | -0.38% | 12.51 | 13.29 | 12.45 | 2,885 |
20 Apr 2024 | 13.20 | -0.40 | -2.94% | 12.56 | 13.40 | 12.50 | 10,862 |
19 Apr 2024 | 13.60 | 0.50 | 3.82% | 13.48 | 13.68 | 12.89 | 678 |
18 Apr 2024 | 13.10 | -0.71 | -5.14% | 13.75 | 13.75 | 13.10 | 423 |
17 Apr 2024 | 13.81 | 0.41 | 3.06% | 13.77 | 13.81 | 13.76 | 1,303 |
16 Apr 2024 | 13.40 | 0.14 | 1.07% | 13.90 | 13.90 | 13.21 | 1,243 |
13 Apr 2024 | 13.26 | -0.17 | -1.25% | 13.80 | 13.80 | 13.26 | 401 |
12 Apr 2024 | 13.43 | 0.02 | 0.13% | 13.00 | 13.43 | 13.00 | 252 |
11 Apr 2024 | 13.41 | -0.29 | -2.12% | 12.52 | 13.50 | 12.52 | 2,573 |
10 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
09 Apr 2024 | 13.70 | 0.12 | 0.88% | 13.45 | 13.70 | 13.43 | 2,641 |
06 Apr 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 1 |
05 Apr 2024 | 13.58 | 0.44 | 3.35% | 13.58 | 13.58 | 13.58 | 121 |
04 Apr 2024 | 13.14 | -0.52 | -3.80% | 13.15 | 13.15 | 13.14 | 511 |
03 Apr 2024 | 13.66 | 0.06 | 0.44% | 13.70 | 13.70 | 13.66 | 1,294 |