We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -4.68805075784 | 28.37 | 28.8499 | 26.8014 | 8552 | 27.96847795 | SP |
| 4 | -0.57 | -2.06446939515 | 27.61 | 29.07 | 26.8014 | 11361 | 28.02330584 | SP |
| 12 | 0.54 | 2.03773584906 | 26.5 | 29.07 | 25.1985 | 14359 | 27.41682754 | SP |
| 26 | 0.54 | 2.03773584906 | 26.5 | 29.07 | 25.1985 | 14359 | 27.41682754 | SP |
| 52 | 0.54 | 2.03773584906 | 26.5 | 29.07 | 25.1985 | 14359 | 27.41682754 | SP |
| 156 | 0.54 | 2.03773584906 | 26.5 | 29.07 | 25.1985 | 14359 | 27.41682754 | SP |
| 260 | 0.54 | 2.03773584906 | 26.5 | 29.07 | 25.1985 | 14359 | 27.41682754 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 27.04 | -0.18 | -0.66 | 27.55 | 27.55 | 26.8014 | 8769 |
| 1721256000 | 27.22 | -1.29 | -4.52 | 27.71 | 27.71 | 27.17 | 8177 |
| 1721169600 | 28.51 | -0.03 | -0.11 | 28.74 | 28.75 | 28.4 | 9506 |
| 1721083200 | 28.54 | 0.02 | 0.07 | 28.7 | 28.8499 | 28.54 | 6065 |
| 1720824000 | 28.52 | 0.08 | 0.30 | 28.37 | 28.765 | 28.2706 | 10241 |
| 1720737600 | 28.4353 | -0.63 | -2.18 | 28.981 | 29.04 | 28.35 | 8043 |
| 1720651200 | 29.07 | 0.31 | 1.06 | 28.93 | 29.07 | 28.75 | 12108 |
| 1720564800 | 28.7643 | -0.1 | -0.34 | 29.01 | 29.042 | 28.73 | 11429 |
| 1720478400 | 28.8612 | 0 | 0.01 | 28.93 | 28.9496 | 28.795 | 6331 |
| 1720219200 | 28.8597 | 0.3 | 1.04 | 28.7 | 28.87 | 28.7 | 8004 |
| 1720040640 | 28.5616 | 0.32 | 1.14 | 28.29 | 28.5616 | 28.29 | 2701 |
| 1719960000 | 28.24 | 0.19 | 0.68 | 28.05 | 28.27 | 27.91 | 8357 |
| 1719873600 | 28.05 | 0.11 | 0.39 | 27.96 | 28.07 | 27.57 | 25939 |
| 1719614400 | 27.94 | -0.03 | -0.10 | 28.1 | 28.35 | 27.94 | 5871 |
| 1719528000 | 27.9693 | 0.21 | 0.75 | 27.83 | 28.05 | 27.82 | 8355 |
| 1719441600 | 27.76 | 0.09 | 0.32 | 27.75 | 27.76 | 27.62 | 11121 |
| 1719355200 | 27.6711 | 0.41 | 1.50 | 27.45 | 27.6817 | 27.365 | 31331 |
| 1719268800 | 27.2621 | -0.41 | -1.47 | 27.65 | 27.73 | 27.2621 | 27763 |
| 1719009600 | 27.67 | -0.16 | -0.57 | 27.61 | 27.74 | 27.465 | 5749 |
| 1718923200 | 27.83 | -0.26 | -0.93 | 28.29 | 28.29 | 27.6973 | 13511 |
| 1718750400 | 28.09 | 0.15 | 0.53 | 28.01 | 28.15 | 28.01 | 10997 |
| 1718664000 | 27.9411 | 0.32 | 1.16 | 27.75 | 28.03 | 27.49 | 18435 |
| 1718404800 | 27.62 | -0.08 | -0.27 | 27.66 | 27.66 | 27.5001 | 22554 |
| 1718318400 | 27.6955 | 0.19 | 0.67 | 27.8 | 27.8 | 27.5 | 16520 |
| 1718232000 | 27.51 | 0.5 | 1.85 | 27.43 | 27.6299 | 27.43 | 18327 |
| 1718145600 | 27.0102 | 0.07 | 0.27 | 26.99 | 27.0102 | 26.83 | 22373 |
| 1718059200 | 26.9373 | 0.38 | 1.43 | 26.5 | 27.02 | 26.49 | 48537 |
| 1717800000 | 26.5584 | 0.02 | 0.09 | 26.47 | 26.5799 | 26.47 | 20776 |
| 1717713600 | 26.5352 | -0.08 | -0.32 | 26.65 | 26.69 | 26.47 | 8855 |
| 1717627200 | 26.62 | 0.9 | 3.50 | 25.72 | 26.64 | 25.72 | 11318 |
| 1717540800 | 25.72 | -0.13 | -0.49 | 25.8 | 25.81 | 25.62 | 9915 |
| 1717454400 | 25.8472 | 0.15 | 0.57 | 25.94 | 26.0382 | 25.585 | 18055 |
| 1717195200 | 25.7 | -0.19 | -0.73 | 25.95 | 25.95 | 25.1985 | 16460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
