Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apartment Income REIT Corp | AIRC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.58 |
AIRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.48 | 38.61 | 38.35 | 38.46 | 4,665,125 | 0.10 | 0.26% |
1 Month | 38.45 | 38.68 | 38.29 | 38.40 | 6,652,508 | 0.13 | 0.34% |
3 Months | 31.51 | 38.68 | 29.81 | 36.70 | 3,034,987 | 7.07 | 22.44% |
6 Months | 30.32 | 38.68 | 28.81 | 35.40 | 2,109,592 | 8.26 | 27.24% |
1 Year | 36.10 | 38.68 | 28.22 | 34.90 | 1,507,298 | 2.48 | 6.87% |
3 Years | 43.24 | 55.82 | 28.22 | 39.72 | 1,020,438 | -4.66 | -10.78% |
5 Years | 38.17 | 55.82 | 28.22 | 39.82 | 1,059,766 | 0.41 | 1.07% |
AIRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 38.58 | 0.12 | 0.31% | 38.54 | 38.61 | 38.46 | 5,696,723 |
03 May 2024 | 38.46 | 0.01 | 0.03% | 38.50 | 38.54 | 38.45 | 3,819,725 |
02 May 2024 | 38.45 | 0.07 | 0.18% | 38.42 | 38.53 | 38.395 | 4,159,570 |
01 May 2024 | 38.38 | -0.02 | -0.05% | 38.39 | 38.48 | 38.38 | 3,727,872 |
30 Apr 2024 | 38.40 | -0.01 | -0.03% | 38.48 | 38.50 | 38.35 | 5,921,733 |
27 Apr 2024 | 38.41 | -0.05 | -0.13% | 38.48 | 38.51 | 38.40 | 3,177,505 |
26 Apr 2024 | 38.46 | -0.01 | -0.03% | 38.47 | 38.50 | 38.41 | 2,326,860 |
25 Apr 2024 | 38.47 | 0.07 | 0.18% | 38.42 | 38.50 | 38.40 | 2,482,276 |
24 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.41 | 38.465 | 38.39 | 6,727,315 |
23 Apr 2024 | 38.40 | 0.02 | 0.05% | 38.42 | 38.45 | 38.39 | 2,791,391 |
20 Apr 2024 | 38.38 | -0.02 | -0.05% | 38.45 | 38.52 | 38.365 | 4,653,974 |
19 Apr 2024 | 38.40 | 0.05 | 0.13% | 38.32 | 38.50 | 38.32 | 3,717,389 |
18 Apr 2024 | 38.35 | 0.05 | 0.13% | 38.31 | 38.38 | 38.30 | 2,678,657 |
17 Apr 2024 | 38.30 | -0.02 | -0.05% | 38.31 | 38.35 | 38.29 | 8,585,647 |
16 Apr 2024 | 38.32 | -0.04 | -0.10% | 38.33 | 38.44 | 38.31 | 5,154,465 |
13 Apr 2024 | 38.36 | -0.06 | -0.16% | 38.43 | 38.43 | 38.29 | 8,597,829 |
12 Apr 2024 | 38.42 | 0.04 | 0.10% | 38.46 | 38.46 | 38.35 | 8,160,751 |
11 Apr 2024 | 38.38 | -0.06 | -0.16% | 38.41 | 38.48 | 38.38 | 10,052,456 |
10 Apr 2024 | 38.44 | 0.06 | 0.16% | 38.47 | 38.68 | 38.40 | 14,515,138 |
09 Apr 2024 | 38.38 | 7.03 | 22.42% | 38.45 | 38.53 | 38.35 | 26,102,880 |