Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltC Acquisition Corp | ALCC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.29% | 13.90 | 19:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.94 |
ALCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 15.4199 | 12.52 | 13.79 | 1,558,781 | 0.65 | 4.91% |
| 1 Month | 13.24 | 17.49 | 12.25 | 14.02 | 1,510,907 | 0.66 | 4.98% |
| 3 Months | 10.63 | 17.49 | 10.57 | 13.36 | 711,377 | 3.27 | 30.76% |
| 6 Months | 10.32 | 17.49 | 10.27 | 12.73 | 433,099 | 3.58 | 34.69% |
| 1 Year | 10.29 | 17.49 | 10.24 | 11.42 | 486,427 | 3.61 | 35.08% |
| 3 Years | 10.00 | 17.49 | 9.50 | 10.89 | 271,816 | 3.90 | 39.00% |
| 5 Years | 10.00 | 17.49 | 9.50 | 10.89 | 271,816 | 3.90 | 39.00% |
ALCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.94 | 0.20 | 1.46% | 13.75 | 14.27 | 13.38 | 1,407,823 |
| 01 May 2024 | 13.74 | -0.68 | -4.72% | 14.42 | 14.90 | 13.305 | 1,540,184 |
| 30 Apr 2024 | 14.42 | 1.61 | 12.57% | 12.95 | 15.4199 | 12.8199 | 2,835,179 |
| 27 Apr 2024 | 12.81 | -0.19 | -1.46% | 13.40 | 13.64 | 12.52 | 1,591,866 |
| 26 Apr 2024 | 13.00 | -0.40 | -2.99% | 13.25 | 13.25 | 12.83 | 418,855 |
| 25 Apr 2024 | 13.40 | 0.40 | 3.08% | 13.19 | 13.60 | 12.93 | 661,236 |
| 24 Apr 2024 | 13.00 | 0.42 | 3.34% | 12.50 | 13.3409 | 12.50 | 909,836 |
| 23 Apr 2024 | 12.58 | 0.08 | 0.64% | 12.51 | 12.75 | 12.26 | 394,981 |
| 20 Apr 2024 | 12.50 | -0.17 | -1.34% | 12.59 | 12.65 | 12.46 | 605,147 |
| 19 Apr 2024 | 12.67 | -0.03 | -0.24% | 12.65 | 12.94 | 12.48 | 569,450 |
| 18 Apr 2024 | 12.70 | -0.02 | -0.16% | 12.95 | 13.00 | 12.65 | 490,269 |
| 17 Apr 2024 | 12.72 | 0.22 | 1.76% | 12.25 | 12.98 | 12.25 | 443,472 |
| 16 Apr 2024 | 12.50 | -0.26 | -2.04% | 12.76 | 12.85 | 12.37 | 719,689 |
| 13 Apr 2024 | 12.76 | -0.65 | -4.85% | 13.22 | 13.32 | 12.45 | 1,368,830 |
| 12 Apr 2024 | 13.41 | 0.24 | 1.82% | 13.15 | 13.86 | 13.10 | 1,264,209 |
| 11 Apr 2024 | 13.17 | -0.99 | -6.99% | 13.69 | 14.085 | 12.95 | 1,758,506 |
| 10 Apr 2024 | 14.16 | -1.89 | -11.78% | 16.60 | 16.99 | 13.90 | 3,689,901 |
| 09 Apr 2024 | 16.05 | 2.95 | 22.52% | 13.77 | 17.49 | 13.59 | 6,885,721 |
| 06 Apr 2024 | 13.10 | 0.20 | 1.55% | 13.15 | 13.16 | 12.93 | 710,192 |
| 05 Apr 2024 | 12.90 | 0.03 | 0.23% | 13.24 | 13.70 | 12.66 | 1,952,789 |
| 04 Apr 2024 | 12.87 | 0.27 | 2.14% | 12.72 | 13.08 | 12.31 | 1,829,509 |
| 03 Apr 2024 | 12.60 | 0.42 | 3.45% | 12.14 | 12.69 | 12.11 | 998,689 |
