Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Energy Corp | AMPY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.14 | 7.005 | 7.1699 | 7.06 | 7.07 |
AMPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 7.50 | 6.63 | 7.08 | 453,649 | -0.19 | -2.62% |
| 1 Month | 6.86 | 7.58 | 6.63 | 7.12 | 467,753 | 0.21 | 3.06% |
| 3 Months | 6.16 | 7.58 | 3.56 | 6.23 | 649,817 | 0.91 | 14.77% |
| 6 Months | 7.02 | 7.58 | 3.56 | 6.14 | 553,596 | 0.05 | 0.71% |
| 1 Year | 6.54 | 8.21 | 3.56 | 6.53 | 540,441 | 0.53 | 8.10% |
| 3 Years | 2.68 | 10.38 | 2.56 | 5.56 | 766,731 | 4.39 | 163.81% |
| 5 Years | 5.50 | 10.38 | 0.4925 | 4.32 | 759,817 | 1.57 | 28.55% |
AMPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.06 | -0.01 | -0.14% | 7.14 | 7.1699 | 7.005 | 499,406 |
| 03 May 2024 | 7.07 | 0.35 | 5.21% | 6.95 | 7.25 | 6.94 | 564,021 |
| 02 May 2024 | 6.72 | -0.34 | -4.82% | 7.09 | 7.13 | 6.63 | 596,901 |
| 01 May 2024 | 7.06 | -0.40 | -5.36% | 7.44 | 7.44 | 7.03 | 524,187 |
| 30 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.43 | 7.50 | 7.395 | 259,962 |
| 27 Apr 2024 | 7.46 | 0.17 | 2.33% | 7.26 | 7.46 | 7.22 | 323,176 |
| 26 Apr 2024 | 7.29 | -0.04 | -0.55% | 7.31 | 7.32 | 7.21 | 290,813 |
| 25 Apr 2024 | 7.33 | -0.05 | -0.68% | 7.32 | 7.39 | 7.285 | 370,785 |
| 24 Apr 2024 | 7.38 | -0.12 | -1.60% | 7.40 | 7.52 | 7.36 | 467,844 |
| 23 Apr 2024 | 7.50 | 0.30 | 4.17% | 7.19 | 7.58 | 7.09 | 852,872 |
| 20 Apr 2024 | 7.20 | 0.43 | 6.35% | 6.77 | 7.24 | 6.74 | 827,126 |
| 19 Apr 2024 | 6.77 | -0.04 | -0.59% | 6.81 | 6.9375 | 6.76 | 383,213 |
| 18 Apr 2024 | 6.81 | -0.31 | -4.35% | 7.11 | 7.18 | 6.81 | 500,887 |
| 17 Apr 2024 | 7.12 | 0.08 | 1.14% | 7.07 | 7.13 | 6.90 | 367,229 |
| 16 Apr 2024 | 7.04 | -0.05 | -0.71% | 7.14 | 7.2299 | 7.03 | 552,177 |
| 13 Apr 2024 | 7.09 | -0.08 | -1.12% | 7.23 | 7.33 | 7.055 | 419,875 |
| 12 Apr 2024 | 7.17 | 0.07 | 0.99% | 7.13 | 7.22 | 7.045 | 348,398 |
| 11 Apr 2024 | 7.10 | 0.13 | 1.87% | 6.93 | 7.10 | 6.88 | 368,107 |
| 10 Apr 2024 | 6.97 | -0.01 | -0.14% | 6.96 | 7.06 | 6.915 | 437,402 |
| 09 Apr 2024 | 6.98 | 0.12 | 1.75% | 6.89 | 7.02 | 6.81 | 577,966 |
| 06 Apr 2024 | 6.86 | 0.02 | 0.29% | 6.86 | 6.915 | 6.78 | 322,124 |
