Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AP Acquisition Corp | APCA.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0476 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0476 |
APCA.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APCA.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0476 | 0.0026 | 5.78% | 0.0451 | 0.053 | 0.045 | 35,821 |
| 04 May 2024 | 0.045 | -0.0001 | -0.22% | 0.0451 | 0.048801 | 0.045 | 4,200 |
| 03 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 33,466 |
| 02 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 01 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 30 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 27 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 26 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 25 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 24 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 23 Apr 2024 | 0.0451 | -0.0042 | -8.52% | 0.0451 | 0.0451 | 0.0451 | 25,000 |
| 20 Apr 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| 19 Apr 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| 18 Apr 2024 | 0.0493 | 0.0042 | 9.31% | 0.0451 | 0.0493 | 0.0451 | 7,700 |
| 17 Apr 2024 | 0.0451 | 0.0001 | 0.22% | 0.0451 | 0.0451 | 0.045 | 10,300 |
| 16 Apr 2024 | 0.045 | -0.0019 | -4.05% | 0.045 | 0.045 | 0.045 | 900 |
| 13 Apr 2024 | 0.046901 | 0.0019 | 4.22% | 0.0451 | 0.046901 | 0.0451 | 3,600 |
| 12 Apr 2024 | 0.045 | -0.0025 | -5.26% | 0.0451 | 0.049 | 0.045 | 4,500 |
| 11 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 10 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 09 Apr 2024 | 0.0475 | 0.0025 | 5.56% | 0.0451 | 0.05 | 0.0451 | 18,738 |
