Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Union Bankshares Corporation | AUB-A | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 22.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.56 | 22.56 | 22.83 | 22.74 | 22.73 |
AUB-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.74 | 0.01 | 0.04% | 22.56 | 22.83 | 22.56 | 7,023 |
| 09 May 2024 | 22.73 | -0.07 | -0.31% | 22.65 | 22.9899 | 22.56 | 10,820 |
| 08 May 2024 | 22.80 | 0.03 | 0.13% | 22.71 | 22.8499 | 22.58 | 5,753 |
| 07 May 2024 | 22.77 | -0.08 | -0.35% | 22.82 | 22.8499 | 22.77 | 2,517 |
| 04 May 2024 | 22.85 | 0.30 | 1.33% | 22.68 | 22.8999 | 22.55 | 5,144 |
| 03 May 2024 | 22.55 | 0.14 | 0.62% | 22.2393 | 22.75 | 22.2001 | 15,552 |
| 02 May 2024 | 22.41 | 0.74 | 3.41% | 21.97 | 22.44 | 21.86 | 12,003 |
| 01 May 2024 | 21.67 | -0.27 | -1.21% | 21.89 | 22.15 | 21.67 | 6,742 |
| 30 Apr 2024 | 21.935 | 0.09 | 0.43% | 21.87 | 22.24 | 21.75 | 7,638 |
| 27 Apr 2024 | 21.84 | 0.09 | 0.41% | 21.94 | 22.3499 | 21.75 | 16,229 |
| 26 Apr 2024 | 21.75 | -0.30 | -1.36% | 21.88 | 22.14 | 21.6501 | 15,934 |
| 25 Apr 2024 | 22.05 | -0.01 | -0.05% | 21.97 | 22.075 | 21.88 | 14,487 |
| 24 Apr 2024 | 22.06 | 0.02 | 0.09% | 22.09 | 22.33 | 21.95 | 33,999 |
| 23 Apr 2024 | 22.04 | -0.22 | -0.99% | 22.10 | 22.34 | 22.02 | 12,931 |
| 20 Apr 2024 | 22.26 | -0.46 | -2.02% | 22.81 | 22.82 | 21.6801 | 45,463 |
| 19 Apr 2024 | 22.7199 | 0.41 | 1.86% | 22.20 | 22.7899 | 22.20 | 12,581 |
| 18 Apr 2024 | 22.305 | 0.29 | 1.34% | 22.07 | 22.89 | 21.8501 | 4,099 |
| 17 Apr 2024 | 22.01 | 0.43 | 1.99% | 21.85 | 22.9899 | 21.65 | 9,360 |
| 16 Apr 2024 | 21.58 | -1.59 | -6.86% | 22.98 | 23.12 | 21.58 | 9,320 |
| 13 Apr 2024 | 23.17 | -0.43 | -1.81% | 23.48 | 23.64 | 23.17 | 5,804 |
| 12 Apr 2024 | 23.5969 | -0.06 | -0.25% | 23.62 | 23.6399 | 23.3401 | 7,308 |
| 11 Apr 2024 | 23.655 | -0.35 | -1.44% | 23.50 | 23.7399 | 23.40 | 5,976 |
