We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 25.07 | -0.02 | -0.08 | 25.03 | 25.09 | 25.02 | 24371 |
| 1719441600 | 25.09 | 0.02 | 0.08 | 25.01 | 25.09 | 24.99 | 33329 |
| 1719355200 | 25.07 | 0.07 | 0.28 | 25.04 | 25.07 | 24.9608 | 42196 |
| 1719268800 | 25 | 0.03 | 0.12 | 24.97 | 25.04 | 24.9616 | 42346 |
| 1719009600 | 24.97 | 0.12 | 0.48 | 24.91 | 24.97 | 24.8503 | 45718 |
| 1718923200 | 24.85 | -0.03 | -0.12 | 24.84 | 24.9199 | 24.84 | 48495 |
| 1718750400 | 24.88 | 0.03 | 0.12 | 24.92 | 24.93 | 24.85 | 42635 |
| 1718664000 | 24.85 | 0 | 0.00 | 24.75 | 24.96 | 24.75 | 72819 |
| 1718404800 | 24.85 | -0.02 | -0.08 | 24.83 | 24.92 | 24.83 | 38888 |
| 1718318400 | 24.87 | 0.02 | 0.08 | 24.88 | 24.95 | 24.7907 | 30117 |
| 1718232000 | 24.85 | 0.01 | 0.04 | 24.94 | 24.99 | 24.84 | 66424 |
| 1718145600 | 24.84 | -0.07 | -0.28 | 24.92 | 24.99 | 24.81 | 40085 |
| 1718059200 | 24.91 | -0.05 | -0.20 | 24.99 | 24.99 | 24.8646 | 33676 |
| 1717800000 | 24.96 | -0.06 | -0.24 | 24.98 | 25.02 | 24.91 | 36626 |
| 1717713600 | 25.02 | 0.07 | 0.28 | 24.99 | 25.04 | 24.9285 | 35136 |
| 1717627200 | 24.95 | -0.01 | -0.04 | 25.05 | 25.05 | 24.91 | 63360 |
| 1717540800 | 24.96 | -0.06 | -0.24 | 25.02 | 25.07 | 24.96 | 53704 |
| 1717454400 | 25.02 | 0.12 | 0.48 | 24.91 | 25.04 | 24.9 | 46123 |
| 1717195200 | 24.9 | 0.08 | 0.32 | 24.86 | 24.95 | 24.84 | 65557 |
| 1717108800 | 24.82 | 0.13 | 0.53 | 24.65 | 24.88 | 24.65 | 34963 |
| 1717022400 | 24.69 | -0.11 | -0.44 | 24.73 | 24.76 | 24.66 | 52977 |
| 1716936000 | 24.8 | -0.03 | -0.12 | 24.92 | 24.93 | 24.8 | 33401 |
| 1716590400 | 24.83 | 0.14 | 0.57 | 24.64 | 24.875 | 24.64 | 41252 |
| 1716504000 | 24.69 | -0.13 | -0.52 | 24.84 | 24.844 | 24.5607 | 60083 |
| 1716417600 | 24.82 | 0.02 | 0.08 | 24.84 | 24.89 | 24.74 | 49533 |
| 1716331200 | 24.8 | -0.04 | -0.16 | 24.85 | 24.8999 | 24.8 | 45347 |
| 1716244800 | 24.84 | 0.11 | 0.44 | 24.76 | 24.88 | 24.75 | 52580 |
| 1715985600 | 24.73 | -0.09 | -0.36 | 24.78 | 24.81 | 24.7176 | 67627 |
| 1715899200 | 24.82 | 0.05 | 0.20 | 24.84 | 24.84 | 24.73 | 46220 |
| 1715812800 | 24.77 | 0.22 | 0.90 | 24.74 | 24.82 | 24.7 | 34148 |
| 1715726400 | 24.55 | -0.08 | -0.32 | 24.68 | 24.79 | 24.55 | 38868 |
| 1715640000 | 24.63 | 0.03 | 0.12 | 24.67 | 24.77 | 24.5401 | 25711 |
| 1715380800 | 24.6 | 0.06 | 0.24 | 24.59 | 24.6125 | 24.5 | 28682 |
| 1715294400 | 24.54 | -0.02 | -0.08 | 24.56 | 24.65 | 24.52 | 49554 |
| 1715208000 | 24.56 | -0.18 | -0.73 | 24.76 | 24.8279 | 24.54 | 54666 |
| 1715121600 | 24.74 | -0.15 | -0.60 | 24.89 | 24.9599 | 24.72 | 52497 |
| 1715035200 | 24.89 | 0.05 | 0.20 | 24.85 | 24.97 | 24.82 | 52297 |
| 1714776000 | 24.84 | 0.1 | 0.40 | 24.88 | 24.88 | 24.78 | 45821 |
| 1714689600 | 24.74 | 0.16 | 0.65 | 24.57 | 24.74 | 24.57 | 40657 |
| 1714603200 | 24.58 | 0.17 | 0.70 | 24.56 | 24.71 | 24.47 | 68544 |
| 1714516800 | 24.41 | -0.36 | -1.45 | 24.74 | 24.75 | 24.41 | 114956 |
| 1714430400 | 24.77 | 0.16 | 0.65 | 24.7 | 24.83 | 24.6314 | 33371 |
| 1714171200 | 24.61 | -0.01 | -0.04 | 24.64 | 24.8199 | 24.61 | 35899 |
| 1714084800 | 24.62 | -0.2 | -0.81 | 24.66 | 24.71 | 24.52 | 36808 |
| 1713998400 | 24.82 | -0.05 | -0.20 | 24.83 | 24.86 | 24.68 | 66630 |
| 1713912000 | 24.87 | 0.3 | 1.22 | 24.62 | 24.87 | 24.62 | 43539 |
| 1713825600 | 24.57 | 0.08 | 0.33 | 24.49 | 24.6295 | 24.49 | 35769 |
| 1713566400 | 24.49 | 0.07 | 0.29 | 24.35 | 24.58 | 24.35 | 42643 |
| 1713480000 | 24.42 | -0.1 | -0.41 | 24.49 | 24.59 | 24.35 | 38667 |
| 1713393600 | 24.52 | 0.06 | 0.25 | 24.59 | 24.6615 | 24.5 | 32420 |
| 1713307200 | 24.46 | 0.04 | 0.16 | 24.38 | 24.55 | 24.14 | 56899 |
| 1713220800 | 24.42 | -0.27 | -1.09 | 24.73 | 24.73 | 24.42 | 117715 |
| 1712961600 | 24.69 | -0.05 | -0.20 | 24.82 | 24.82 | 24.68 | 56321 |
| 1712875200 | 24.74 | -0.23 | -0.92 | 24.96 | 24.96 | 24.73 | 90865 |
| 1712788800 | 24.97 | -0.08 | -0.32 | 24.9 | 25 | 24.8201 | 222126 |
| 1712702400 | 25.05 | 0.03 | 0.12 | 25.03 | 25.05 | 24.96 | 41734 |
| 1712616000 | 25.02 | -0.04 | -0.16 | 25.05 | 25.07 | 24.9901 | 33798 |
| 1712356800 | 25.0598 | 0.03 | 0.12 | 24.98 | 25.11 | 24.98 | 69800 |
| 1712270400 | 25.03 | 0.1 | 0.40 | 24.94 | 25.0467 | 24.93 | 87110 |
| 1712184000 | 24.93 | 0.06 | 0.24 | 24.8 | 24.94 | 24.65 | 103041 |
| 1712097600 | 24.87 | 0 | 0.01 | 24.73 | 24.885 | 24.66 | 64619 |
| 1712011200 | 24.8687 | -0.02 | -0.09 | 24.87 | 24.94 | 24.7 | 79974 |
| 1711665600 | 24.89 | -0.41 | -1.62 | 24.97 | 25.01 | 24.85 | 86971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
