Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BAC-N | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.34% | 21.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.80 | 21.71 | 21.89 | 21.90 | 21.61 |
BAC-N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.90 | 0.29 | 1.34% | 21.80 | 21.90 | 21.71 | 42,017 |
| 03 May 2024 | 21.61 | 0.07 | 0.32% | 21.50 | 21.69 | 21.49 | 93,532 |
| 02 May 2024 | 21.54 | 0.23 | 1.08% | 21.38 | 21.60 | 21.34 | 149,907 |
| 01 May 2024 | 21.31 | -0.48 | -2.20% | 21.72 | 21.72 | 21.31 | 96,078 |
| 30 Apr 2024 | 21.79 | 0.13 | 0.60% | 21.73 | 21.80 | 21.61 | 42,450 |
| 27 Apr 2024 | 21.66 | -0.11 | -0.51% | 21.75 | 21.94 | 21.61 | 44,966 |
| 26 Apr 2024 | 21.77 | -0.20 | -0.91% | 21.68 | 21.81 | 21.58 | 50,549 |
| 25 Apr 2024 | 21.97 | -0.15 | -0.68% | 22.07 | 22.07 | 21.80 | 65,360 |
| 24 Apr 2024 | 22.12 | 0.47 | 2.17% | 21.57 | 22.12 | 21.57 | 89,246 |
| 23 Apr 2024 | 21.65 | 0.20 | 0.93% | 21.45 | 21.65 | 21.44 | 32,336 |
| 20 Apr 2024 | 21.45 | 0.09 | 0.42% | 21.37 | 21.61 | 21.29 | 70,305 |
| 19 Apr 2024 | 21.36 | -0.06 | -0.28% | 21.39 | 21.42 | 21.24 | 59,402 |
| 18 Apr 2024 | 21.42 | 0.04 | 0.18% | 21.40 | 21.59 | 21.32 | 66,299 |
| 17 Apr 2024 | 21.38 | -0.02 | -0.09% | 21.28 | 21.52 | 21.20 | 49,350 |
| 16 Apr 2024 | 21.40 | -0.41 | -1.88% | 21.73 | 21.73 | 21.30 | 72,929 |
| 13 Apr 2024 | 21.81 | -0.10 | -0.46% | 21.84 | 21.93 | 21.80 | 50,868 |
| 12 Apr 2024 | 21.91 | -0.21 | -0.95% | 22.10 | 22.13 | 21.83 | 79,442 |
| 11 Apr 2024 | 22.12 | -0.40 | -1.78% | 22.37 | 22.37 | 22.00 | 93,688 |
| 10 Apr 2024 | 22.52 | -0.01 | -0.04% | 22.51 | 22.59 | 22.48 | 26,207 |
| 09 Apr 2024 | 22.53 | -0.03 | -0.13% | 22.53 | 22.56 | 22.40 | 51,940 |
| 06 Apr 2024 | 22.56 | -0.10 | -0.44% | 22.56 | 22.70 | 22.54 | 30,665 |
| 05 Apr 2024 | 22.66 | 0.07 | 0.31% | 22.64 | 22.73 | 22.60 | 47,440 |
