S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BARK Inc (BARK.WS)
BARK Inc (BARK.WS) Historical

BARK.WS BARK Inc

0.033101

0.00 (0.00%)

Pre Market

Last Updated: 18:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
BARK Inc	BARK.WS	NYSE	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.033101	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.033101

more quote information »

BARK.WS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

BARK.WS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.033101	-0.0019	-5.43%	0.033101	0.033101	0.033101	1,526
21 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	99
18 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,023
17 May 2024	0.035	-0.0007	-1.96%	0.036	0.036	0.035	2,545
16 May 2024	0.0357	0.00	0.00%	0.0357	0.0357	0.0357	0
15 May 2024	0.0357	0.0076	27.05%	0.0361	0.039999	0.0348	12,138
14 May 2024	0.0281	-0.0019	-6.33%	0.03	0.03	0.0281	18,849
11 May 2024	0.03	0.00	0.00%	0.029	0.03	0.025999	2,600
10 May 2024	0.03	0.0028	10.29%	0.03	0.03	0.03	1,000
09 May 2024	0.0272	-0.00355	-11.55%	0.03	0.03	0.0202	80,410
08 May 2024	0.030751	0.00	0.00%	0.030751	0.030751	0.030751	3
07 May 2024	0.030751	0.00	0.00%	0.030751	0.030751	0.030751	20
04 May 2024	0.030751	0.00115	3.89%	0.0251	0.030751	0.0251	621
03 May 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	27
02 May 2024	0.0296	0.0045	17.92%	0.0293	0.0296	0.0293	512
01 May 2024	0.025101	0.0001	0.40%	0.025101	0.025101	0.025101	300
30 Apr 2024	0.025	0.0013	5.49%	0.025	0.025	0.025	333
27 Apr 2024	0.0237	-0.0043	-15.36%	0.025	0.025	0.0211	6,633
26 Apr 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	1,000
25 Apr 2024	0.029	-0.0015	-4.92%	0.028899	0.029	0.028899	2,750
24 Apr 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
23 Apr 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions