Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Resources and Commodities Strategy Trust | BCX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.05% | 9.46 | 05:19:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.58 | 9.45 | 9.58 | 9.56 |
BCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.58 | 9.28 | 9.44 | 279,389 | 0.09 | 0.96% |
| 1 Month | 9.08 | 9.58 | 9.0503 | 9.36 | 215,478 | 0.38 | 4.19% |
| 3 Months | 8.26 | 9.58 | 8.25 | 8.96 | 293,774 | 1.20 | 14.53% |
| 6 Months | 8.86 | 9.58 | 8.25 | 8.78 | 319,278 | 0.60 | 6.77% |
| 1 Year | 9.10 | 9.87 | 8.25 | 8.96 | 303,204 | 0.36 | 3.96% |
| 3 Years | 9.69 | 11.62 | 7.91 | 9.40 | 313,361 | -0.23 | -2.37% |
| 5 Years | 7.72 | 11.62 | 3.27 | 8.42 | 346,676 | 1.74 | 22.54% |
BCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.56 | 0.07 | 0.74% | 9.47 | 9.57 | 9.455 | 238,434 |
| 21 May 2024 | 9.49 | 0.04 | 0.42% | 9.47 | 9.52 | 9.44 | 242,112 |
| 18 May 2024 | 9.45 | 0.06 | 0.64% | 9.40 | 9.46 | 9.37 | 259,977 |
| 17 May 2024 | 9.39 | 0.03 | 0.32% | 9.35 | 9.40 | 9.30 | 243,575 |
| 16 May 2024 | 9.36 | 0.01 | 0.11% | 9.37 | 9.38 | 9.28 | 412,847 |
| 15 May 2024 | 9.35 | -0.10 | -1.06% | 9.40 | 9.41 | 9.32 | 332,146 |
| 14 May 2024 | 9.45 | 0.03 | 0.32% | 9.43 | 9.48 | 9.43 | 375,467 |
| 11 May 2024 | 9.42 | -0.06 | -0.63% | 9.51 | 9.5422 | 9.41 | 186,988 |
| 10 May 2024 | 9.48 | 0.13 | 1.39% | 9.38 | 9.49 | 9.38 | 323,231 |
| 09 May 2024 | 9.35 | -0.03 | -0.32% | 9.35 | 9.36 | 9.275 | 164,973 |
| 08 May 2024 | 9.38 | 0.08 | 0.86% | 9.31 | 9.39 | 9.31 | 153,528 |
| 07 May 2024 | 9.30 | 0.09 | 0.98% | 9.27 | 9.35 | 9.255 | 221,145 |
| 04 May 2024 | 9.21 | 0.03 | 0.33% | 9.21 | 9.2726 | 9.1811 | 95,635 |
| 03 May 2024 | 9.18 | 0.02 | 0.22% | 9.20 | 9.24 | 9.16 | 93,572 |
| 02 May 2024 | 9.16 | -0.05 | -0.54% | 9.15 | 9.2601 | 9.13 | 194,189 |
| 01 May 2024 | 9.21 | -0.11 | -1.18% | 9.32 | 9.32 | 9.20 | 263,909 |
| 30 Apr 2024 | 9.32 | 0.07 | 0.76% | 9.25 | 9.3399 | 9.25 | 128,491 |
| 27 Apr 2024 | 9.25 | 0.11 | 1.20% | 9.16 | 9.28 | 9.16 | 153,494 |
| 26 Apr 2024 | 9.14 | 0.01 | 0.11% | 9.07 | 9.15 | 9.0503 | 108,548 |
| 25 Apr 2024 | 9.13 | -0.01 | -0.11% | 9.08 | 9.13 | 9.06 | 118,753 |
| 24 Apr 2024 | 9.14 | 0.01 | 0.11% | 9.07 | 9.14 | 9.035 | 123,768 |
| 23 Apr 2024 | 9.13 | 0.04 | 0.44% | 9.09 | 9.17 | 9.00 | 179,063 |
