Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield BRP Holdings Inc | BEPI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.66% | 16.89 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.89 | 16.78 | 16.9104 | 16.89 | 16.78 |
BEPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.06 | 17.14 | 16.74 | 16.95 | 7,916 | -0.17 | -1.00% |
| 1 Month | 16.26 | 17.14 | 16.10 | 16.63 | 11,345 | 0.63 | 3.87% |
| 3 Months | 16.83 | 18.18 | 16.02 | 17.10 | 16,609 | 0.06 | 0.36% |
| 6 Months | 15.08 | 18.18 | 14.51 | 16.47 | 17,574 | 1.81 | 12.00% |
| 1 Year | 15.72 | 18.18 | 13.8587 | 16.15 | 17,485 | 1.17 | 7.44% |
| 3 Years | 25.00 | 27.01 | 13.77 | 19.61 | 25,721 | -8.11 | -32.44% |
| 5 Years | 25.00 | 27.01 | 13.77 | 19.61 | 25,721 | -8.11 | -32.44% |
BEPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.89 | 0.11 | 0.66% | 16.89 | 16.9104 | 16.78 | 5,403 |
| 21 May 2024 | 16.78 | -0.19 | -1.12% | 16.97 | 16.97 | 16.76 | 4,969 |
| 18 May 2024 | 16.9699 | 0.06 | 0.35% | 16.95 | 17.01 | 16.74 | 9,953 |
| 17 May 2024 | 16.91 | -0.19 | -1.11% | 17.14 | 17.14 | 16.88 | 7,273 |
| 16 May 2024 | 17.10 | 0.30 | 1.79% | 16.84 | 17.11 | 16.84 | 11,575 |
| 15 May 2024 | 16.80 | -0.22 | -1.29% | 17.06 | 17.06 | 16.79 | 5,809 |
| 14 May 2024 | 17.0195 | 0.43 | 2.59% | 16.63 | 17.02 | 16.63 | 12,133 |
| 11 May 2024 | 16.59 | -0.07 | -0.42% | 16.66 | 16.78 | 16.575 | 5,633 |
| 10 May 2024 | 16.66 | 0.01 | 0.06% | 16.69 | 16.69 | 16.49 | 6,907 |
| 09 May 2024 | 16.65 | -0.19 | -1.13% | 16.86 | 16.86 | 16.55 | 9,797 |
| 08 May 2024 | 16.84 | -0.15 | -0.88% | 17.08 | 17.14 | 16.76 | 17,007 |
| 07 May 2024 | 16.99 | 0.19 | 1.13% | 16.68 | 16.99 | 16.68 | 13,186 |
| 04 May 2024 | 16.80 | 0.36 | 2.19% | 16.70 | 17.07 | 16.6042 | 19,195 |
| 03 May 2024 | 16.44 | 0.16 | 1.00% | 16.45 | 16.61 | 16.3268 | 11,327 |
| 02 May 2024 | 16.2771 | 0.13 | 0.79% | 16.40 | 16.40 | 16.17 | 9,969 |
| 01 May 2024 | 16.15 | -0.35 | -2.12% | 16.52 | 16.52 | 16.10 | 29,650 |
| 30 Apr 2024 | 16.50 | 0.22 | 1.35% | 16.40 | 16.5594 | 16.40 | 6,450 |
| 27 Apr 2024 | 16.28 | -0.18 | -1.09% | 16.54 | 16.54 | 16.28 | 10,619 |
| 26 Apr 2024 | 16.46 | -0.05 | -0.30% | 16.46 | 16.56 | 16.25 | 9,412 |
| 25 Apr 2024 | 16.51 | -0.04 | -0.24% | 16.55 | 16.57 | 16.50 | 4,741 |
| 24 Apr 2024 | 16.55 | 0.29 | 1.78% | 16.26 | 16.64 | 16.26 | 21,287 |
| 23 Apr 2024 | 16.26 | 0.10 | 0.62% | 16.24 | 16.63 | 16.2306 | 8,493 |
