Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Battery Future Acquisition Corp | BFAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.01 | 18:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.01 |
BFAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.14 | 10.99 | 11.01 | 45,162 | -0.04 | -0.36% |
| 1 Month | 11.08 | 11.16 | 10.9501 | 11.12 | 142,862 | -0.07 | -0.63% |
| 3 Months | 10.95 | 11.16 | 10.93 | 11.11 | 60,110 | 0.06 | 0.55% |
| 6 Months | 10.83 | 11.16 | 10.78 | 11.02 | 42,841 | 0.18 | 1.66% |
| 1 Year | 10.84 | 11.55 | 9.6001 | 10.78 | 111,077 | 0.17 | 1.57% |
| 3 Years | 9.88 | 11.55 | 9.42 | 10.48 | 100,981 | 1.13 | 11.44% |
| 5 Years | 9.88 | 11.55 | 9.42 | 10.48 | 100,981 | 1.13 | 11.44% |
BFAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.055 | 11.01 | 65,108 |
| 21 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 87 |
| 18 May 2024 | 11.01 | 0.00 | 0.00% | 11.04 | 11.04 | 10.99 | 150,471 |
| 17 May 2024 | 11.01 | -0.05 | -0.45% | 11.06 | 11.14 | 11.01 | 5,258 |
| 16 May 2024 | 11.06 | 0.00 | 0.00% | 11.05 | 11.1101 | 10.9999 | 4,884 |
| 15 May 2024 | 11.06 | -0.07 | -0.63% | 10.9501 | 11.145 | 10.9501 | 100,729 |
| 14 May 2024 | 11.13 | -0.01 | -0.09% | 11.16 | 11.16 | 11.13 | 20,628 |
| 11 May 2024 | 11.14 | 0.01 | 0.09% | 11.15 | 11.15 | 11.14 | 119 |
| 10 May 2024 | 11.13 | -0.01 | -0.09% | 11.13 | 11.14 | 11.13 | 604,976 |
| 09 May 2024 | 11.14 | 0.01 | 0.09% | 11.15 | 11.15 | 11.13 | 528,218 |
| 08 May 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.13 | 11.12 | 1,053,636 |
| 07 May 2024 | 11.12 | 0.00 | 0.00% | 11.11 | 11.13 | 11.11 | 119,624 |
| 04 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1,080 |
| 03 May 2024 | 11.12 | 0.00 | 0.00% | 11.14 | 11.14 | 11.12 | 4,207 |
| 02 May 2024 | 11.12 | 0.00 | 0.00% | 11.14 | 11.14 | 11.12 | 57,068 |
| 01 May 2024 | 11.12 | -0.01 | -0.09% | 11.13 | 11.13 | 11.12 | 4,552 |
| 30 Apr 2024 | 11.13 | 0.04 | 0.36% | 11.11 | 11.14 | 11.11 | 101,651 |
| 27 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 5,301 |
| 26 Apr 2024 | 11.09 | 0.00 | 0.05% | 11.09 | 11.09 | 11.09 | 29,552 |
| 25 Apr 2024 | 11.085 | 0.00 | 0.00% | 11.08 | 11.09 | 11.08 | 95 |
| 24 Apr 2024 | 11.085 | 0.01 | 0.08% | 11.08 | 11.085 | 11.08 | 60,910 |
| 23 Apr 2024 | 11.0764 | -0.01 | -0.12% | 11.07 | 11.15 | 11.07 | 7,434 |
