ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BFAM Bright Horizons Family Solutions Inc

103.71
-2.44 (-2.30%)
After Hours
Last Updated: 07:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bright Horizons Family Solutions Inc BFAM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-2.44 -2.30% 103.71 07:30:00
Open Price Low Price High Price Close Price Previous Close
105.51 103.69 106.06 103.71 106.15
more quote information »

BFAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.09108.72103.69106.67205,445-2.38-2.24%
1 Month111.84113.73102.77107.98225,674-8.13-7.27%
3 Months98.15119.208494.83109.27339,1305.565.66%
6 Months72.55119.208471.6599.20342,33031.1642.95%
1 Year76.04119.208471.6593.16387,02927.6736.39%
3 Years150.54171.9154.1999.64419,514-46.83-31.11%
5 Years127.69182.5954.19114.59417,620-23.98-18.78%

BFAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Apr 2024 106.15 -0.53 -0.50% 106.74 107.52 105.93 266,182
27 Apr 2024 106.68 0.40 0.38% 106.41 108.06 106.10 155,361
26 Apr 2024 106.28 -0.55 -0.51% 105.90 107.18 105.73 212,675
25 Apr 2024 106.83 -0.79 -0.73% 107.69 108.72 106.79 187,941
24 Apr 2024 107.62 1.75 1.65% 106.09 108.11 105.39 205,067
23 Apr 2024 105.87 1.42 1.36% 105.46 106.72 104.765 262,688
20 Apr 2024 104.45 0.73 0.70% 104.26 105.1499 103.41 234,096
19 Apr 2024 103.72 0.28 0.27% 103.77 104.73 102.77 230,173
18 Apr 2024 103.44 -1.39 -1.33% 105.35 105.50 103.33 222,114
17 Apr 2024 104.83 -1.45 -1.36% 105.64 105.76 104.49 334,459
16 Apr 2024 106.28 -2.89 -2.65% 110.18 110.19 105.45 265,722
13 Apr 2024 109.17 -2.45 -2.19% 110.78 110.78 108.67 192,855
12 Apr 2024 111.62 0.26 0.23% 112.02 112.12 110.005 171,459
11 Apr 2024 111.36 -1.19 -1.06% 110.85 112.12 110.42 206,439
10 Apr 2024 112.55 -0.02 -0.02% 112.74 113.08 112.09 212,006
09 Apr 2024 112.57 1.14 1.02% 111.93 113.73 111.55 259,560
06 Apr 2024 111.43 1.68 1.53% 109.14 111.46 109.14 205,492
05 Apr 2024 109.75 -0.67 -0.61% 111.17 112.665 109.59 191,803
04 Apr 2024 110.42 -0.94 -0.84% 111.01 112.03 109.93 242,596
03 Apr 2024 111.36 -1.13 -1.00% 111.84 112.18 110.665 254,800
02 Apr 2024 112.49 -0.87 -0.77% 113.63 113.63 111.605 208,111

Your Recent History

Delayed Upgrade Clock