Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Municipal Income Trust | BFK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.05% | 10.075 | 03:43:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.11 | 10.07 | 10.12 | 10.08 |
BFK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.12 | 10.002 | 10.05 | 98,580 | 0.035 | 0.35% |
| 1 Month | 9.98 | 10.15 | 9.90 | 10.03 | 90,615 | 0.095 | 0.95% |
| 3 Months | 10.27 | 10.48 | 9.865 | 10.17 | 85,336 | -0.195 | -1.90% |
| 6 Months | 9.70 | 10.48 | 9.6567 | 10.10 | 118,685 | 0.375 | 3.87% |
| 1 Year | 9.84 | 10.48 | 8.55 | 9.78 | 122,102 | 0.235 | 2.39% |
| 3 Years | 15.20 | 15.92 | 8.55 | 10.95 | 122,736 | -5.13 | -33.72% |
| 5 Years | 13.96 | 15.92 | 8.55 | 11.87 | 107,308 | -3.89 | -27.83% |
BFK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.08 | 0.01 | 0.10% | 10.05 | 10.1013 | 10.05 | 105,750 |
| 18 May 2024 | 10.07 | 0.02 | 0.20% | 10.05 | 10.09 | 10.05 | 70,348 |
| 17 May 2024 | 10.05 | -0.01 | -0.10% | 10.07 | 10.085 | 10.04 | 80,916 |
| 16 May 2024 | 10.06 | 0.04 | 0.45% | 10.06 | 10.09 | 10.032 | 136,159 |
| 15 May 2024 | 10.015 | -0.04 | -0.35% | 10.04 | 10.04 | 10.002 | 99,727 |
| 14 May 2024 | 10.05 | -0.02 | -0.20% | 10.08 | 10.09 | 10.03 | 112,835 |
| 11 May 2024 | 10.07 | -0.06 | -0.59% | 10.13 | 10.13 | 10.045 | 98,264 |
| 10 May 2024 | 10.13 | 0.01 | 0.10% | 10.14 | 10.14 | 10.09 | 84,416 |
| 09 May 2024 | 10.12 | 0.02 | 0.20% | 10.08 | 10.12 | 10.08 | 45,593 |
| 08 May 2024 | 10.10 | 0.04 | 0.40% | 10.11 | 10.15 | 10.07 | 125,340 |
| 07 May 2024 | 10.06 | 0.03 | 0.30% | 10.06 | 10.09 | 10.04 | 89,653 |
| 04 May 2024 | 10.03 | 0.05 | 0.50% | 10.03 | 10.09 | 10.01 | 226,287 |
| 03 May 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 9.98 | 9.94 | 40,192 |
| 02 May 2024 | 9.95 | 0.03 | 0.30% | 9.96 | 10.0066 | 9.93 | 117,524 |
| 01 May 2024 | 9.92 | -0.03 | -0.30% | 9.93 | 9.985 | 9.90 | 50,700 |
| 30 Apr 2024 | 9.95 | 0.00 | 0.05% | 9.98 | 10.00 | 9.94 | 51,905 |
| 27 Apr 2024 | 9.945 | 0.01 | 0.05% | 9.97 | 9.9798 | 9.93 | 66,232 |
| 26 Apr 2024 | 9.94 | -0.05 | -0.50% | 9.95 | 9.95 | 9.92 | 40,746 |
| 25 Apr 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.05 | 9.97 | 69,158 |
| 24 Apr 2024 | 10.02 | 0.09 | 0.91% | 9.98 | 10.03 | 9.9502 | 101,791 |
| 23 Apr 2024 | 9.93 | -0.03 | -0.30% | 9.95 | 9.98 | 9.92 | 98,676 |
