Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Butterfly Network Inc | BFLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 18:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 |
BFLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.09 | 0.951 | 1.04 | 1,318,911 | 0.07 | 6.93% |
| 1 Month | 0.777 | 1.09 | 0.6741 | 0.9272659 | 1,773,684 | 0.303 | 39.00% |
| 3 Months | 1.505 | 1.59 | 0.6741 | 1.02 | 1,631,449 | -0.425 | -28.24% |
| 6 Months | 1.01 | 1.6387 | 0.6741 | 1.05 | 1,778,690 | 0.07 | 6.93% |
| 1 Year | 1.93 | 2.71 | 0.6741 | 1.39 | 1,892,408 | -0.85 | -44.04% |
| 3 Years | 10.54 | 15.65 | 0.6741 | 4.95 | 2,375,141 | -9.46 | -89.75% |
| 5 Years | 24.80 | 29.13 | 0.6741 | 6.28 | 2,447,299 | -23.72 | -95.65% |
BFLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.08 | 0.04 | 3.85% | 1.02 | 1.09 | 1.01 | 1,626,773 |
| 21 May 2024 | 1.04 | 0.01 | 0.97% | 0.99 | 1.045 | 0.98 | 1,093,652 |
| 18 May 2024 | 1.03 | 0.02 | 1.98% | 0.978 | 1.04 | 0.951 | 1,742,399 |
| 17 May 2024 | 1.01 | -0.03 | -2.88% | 1.03 | 1.03 | 0.986 | 1,083,655 |
| 16 May 2024 | 1.04 | 0.06 | 5.81% | 1.01 | 1.05 | 1.01 | 1,048,074 |
| 15 May 2024 | 0.9829 | 0.0278 | 2.91% | 0.9849 | 1.07 | 0.9703 | 1,581,043 |
| 14 May 2024 | 0.9551 | -0.0649 | -6.36% | 1.04 | 1.04 | 0.95 | 1,708,161 |
| 11 May 2024 | 1.02 | 0.05 | 4.62% | 0.965 | 1.03 | 0.94 | 1,192,601 |
| 10 May 2024 | 0.975 | 0.008 | 0.83% | 0.9518 | 0.987 | 0.9203 | 1,125,479 |
| 09 May 2024 | 0.967 | -0.043 | -4.26% | 0.99 | 0.9977 | 0.93 | 1,751,020 |
| 08 May 2024 | 1.01 | 0.04 | 4.18% | 0.9789 | 1.02 | 0.93 | 1,725,909 |
| 07 May 2024 | 0.9695 | 0.0262 | 2.78% | 0.94 | 1.035 | 0.928397 | 1,935,671 |
| 04 May 2024 | 0.9433 | 0.021 | 2.28% | 0.9456 | 1.05 | 0.9101 | 5,065,109 |
| 03 May 2024 | 0.9223 | 0.1353 | 17.19% | 0.898 | 0.97 | 0.8618 | 4,411,618 |
| 02 May 2024 | 0.787 | 0.0109 | 1.40% | 0.7881 | 0.844 | 0.7726 | 1,559,088 |
| 01 May 2024 | 0.7761 | -0.0338 | -4.17% | 0.78 | 0.8092 | 0.765 | 960,743 |
| 30 Apr 2024 | 0.8099 | 0.0311 | 3.99% | 0.80 | 0.8692 | 0.7888 | 1,197,091 |
| 27 Apr 2024 | 0.7788 | 0.074 | 10.50% | 0.72 | 0.7823 | 0.71 | 1,708,379 |
| 26 Apr 2024 | 0.7048 | -0.0022 | -0.31% | 0.72 | 0.72 | 0.6741 | 1,159,801 |
| 25 Apr 2024 | 0.707 | -0.035 | -4.72% | 0.777 | 0.777 | 0.70 | 1,870,409 |
| 24 Apr 2024 | 0.742 | 0.0211 | 2.93% | 0.735 | 0.7978 | 0.72 | 1,626,551 |
| 23 Apr 2024 | 0.7209 | -0.0437 | -5.72% | 0.7719 | 0.7799 | 0.72 | 1,968,659 |
