Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Strategic Credit 2027 Term Fund | BGB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.16 |
BGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.18 | 12.07 | 12.13 | 150,406 | 0.04 | 0.33% |
| 1 Month | 11.75 | 12.18 | 11.71 | 11.95 | 132,144 | 0.41 | 3.49% |
| 3 Months | 11.69 | 12.18 | 11.611 | 11.84 | 133,896 | 0.47 | 4.02% |
| 6 Months | 11.02 | 12.18 | 10.86 | 11.56 | 159,242 | 1.14 | 10.34% |
| 1 Year | 10.63 | 12.18 | 10.40 | 11.23 | 155,425 | 1.53 | 14.39% |
| 3 Years | 13.58 | 14.135 | 10.27 | 11.94 | 143,028 | -1.42 | -10.46% |
| 5 Years | 14.45 | 15.15 | 7.91 | 12.27 | 161,072 | -2.29 | -15.85% |
BGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.16 | 0.04 | 0.33% | 12.15 | 12.18 | 12.09 | 176,140 |
| 21 May 2024 | 12.12 | -0.01 | -0.08% | 12.14 | 12.1738 | 12.09 | 185,557 |
| 18 May 2024 | 12.13 | 0.04 | 0.29% | 12.13 | 12.17 | 12.095 | 176,425 |
| 17 May 2024 | 12.095 | -0.03 | -0.21% | 12.12 | 12.13 | 12.09 | 91,133 |
| 16 May 2024 | 12.12 | 0.04 | 0.33% | 12.12 | 12.12 | 12.07 | 122,774 |
| 15 May 2024 | 12.08 | 0.13 | 1.09% | 12.00 | 12.11 | 11.9721 | 140,173 |
| 14 May 2024 | 11.95 | -0.04 | -0.31% | 12.00 | 12.015 | 11.95 | 160,043 |
| 11 May 2024 | 11.9875 | 0.03 | 0.23% | 11.98 | 11.9981 | 11.95 | 55,593 |
| 10 May 2024 | 11.96 | -0.05 | -0.42% | 12.03 | 12.031 | 11.9401 | 107,774 |
| 09 May 2024 | 12.01 | 0.07 | 0.59% | 11.95 | 12.04 | 11.95 | 144,859 |
| 08 May 2024 | 11.94 | 0.06 | 0.51% | 11.93 | 11.9915 | 11.895 | 152,472 |
| 07 May 2024 | 11.88 | -0.04 | -0.29% | 11.91 | 11.93 | 11.88 | 85,560 |
| 04 May 2024 | 11.915 | 0.10 | 0.89% | 11.82 | 11.92 | 11.8102 | 108,858 |
| 03 May 2024 | 11.81 | -0.03 | -0.25% | 11.84 | 11.85 | 11.77 | 147,710 |
| 02 May 2024 | 11.84 | 0.06 | 0.51% | 11.78 | 11.91 | 11.75 | 205,742 |
| 01 May 2024 | 11.78 | 0.01 | 0.08% | 11.77 | 11.79 | 11.74 | 133,935 |
| 30 Apr 2024 | 11.77 | 0.00 | 0.00% | 11.75 | 11.78 | 11.7199 | 151,154 |
| 27 Apr 2024 | 11.77 | 0.05 | 0.43% | 11.75 | 11.77 | 11.74 | 99,993 |
| 26 Apr 2024 | 11.72 | -0.07 | -0.59% | 11.74 | 11.7447 | 11.71 | 82,925 |
| 25 Apr 2024 | 11.79 | 0.05 | 0.43% | 11.75 | 11.79 | 11.72 | 114,052 |
| 24 Apr 2024 | 11.74 | 0.05 | 0.43% | 11.71 | 11.79 | 11.7009 | 73,774 |
| 23 Apr 2024 | 11.69 | -0.07 | -0.60% | 11.68 | 11.72 | 11.68 | 91,929 |
