Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Innovation and Growth Term Trust | BIGZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.91% | 7.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.65 | 7.59 | 7.685 | 7.61 | 7.68 |
BIGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.78 | 7.32 | 7.52 | 975,653 | 0.28 | 3.82% |
| 1 Month | 7.13 | 7.78 | 7.08 | 7.37 | 654,988 | 0.48 | 6.73% |
| 3 Months | 8.12 | 8.19 | 7.035 | 7.65 | 633,896 | -0.51 | -6.28% |
| 6 Months | 7.18 | 8.25 | 7.00 | 7.55 | 853,222 | 0.43 | 5.99% |
| 1 Year | 7.38 | 8.35 | 6.21 | 7.41 | 825,703 | 0.23 | 3.12% |
| 3 Years | 20.11 | 21.00 | 6.21 | 9.97 | 1,041,395 | -12.50 | -62.16% |
| 5 Years | 20.00 | 23.05 | 6.21 | 10.34 | 1,023,387 | -12.39 | -61.95% |
BIGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.61 | -0.07 | -0.91% | 7.65 | 7.685 | 7.59 | 702,103 |
| 21 May 2024 | 7.68 | 0.27 | 3.64% | 7.71 | 7.78 | 7.65 | 2,335,108 |
| 18 May 2024 | 7.41 | 0.01 | 0.14% | 7.40 | 7.44 | 7.39 | 487,387 |
| 17 May 2024 | 7.40 | 0.03 | 0.41% | 7.37 | 7.42 | 7.3581 | 652,223 |
| 16 May 2024 | 7.37 | 0.02 | 0.27% | 7.41 | 7.44 | 7.355 | 910,757 |
| 15 May 2024 | 7.35 | 0.02 | 0.27% | 7.33 | 7.41 | 7.32 | 492,791 |
| 14 May 2024 | 7.33 | -0.05 | -0.68% | 7.39 | 7.4298 | 7.33 | 405,142 |
| 11 May 2024 | 7.38 | -0.04 | -0.54% | 7.44 | 7.45 | 7.36 | 548,069 |
| 10 May 2024 | 7.42 | 0.00 | 0.00% | 7.40 | 7.4599 | 7.3645 | 401,248 |
| 09 May 2024 | 7.42 | 0.05 | 0.68% | 7.31 | 7.43 | 7.30 | 656,497 |
| 08 May 2024 | 7.37 | 0.00 | 0.00% | 7.40 | 7.42 | 7.34 | 768,698 |
| 07 May 2024 | 7.37 | 0.11 | 1.52% | 7.38 | 7.395 | 7.325 | 753,131 |
| 04 May 2024 | 7.26 | 0.05 | 0.69% | 7.30 | 7.34 | 7.26 | 390,174 |
| 03 May 2024 | 7.21 | 0.03 | 0.42% | 7.21 | 7.24 | 7.13 | 369,525 |
| 02 May 2024 | 7.18 | 0.08 | 1.13% | 7.08 | 7.30 | 7.08 | 895,863 |
| 01 May 2024 | 7.10 | -0.13 | -1.80% | 7.24 | 7.24 | 7.09 | 457,672 |
| 30 Apr 2024 | 7.23 | 0.00 | 0.00% | 7.24 | 7.27 | 7.21 | 533,724 |
| 27 Apr 2024 | 7.23 | 0.03 | 0.42% | 7.22 | 7.28 | 7.17 | 368,668 |
| 26 Apr 2024 | 7.20 | 0.02 | 0.28% | 7.08 | 7.23 | 7.08 | 552,232 |
| 25 Apr 2024 | 7.18 | -0.04 | -0.55% | 7.22 | 7.30 | 7.1301 | 811,697 |
| 24 Apr 2024 | 7.22 | 0.11 | 1.55% | 7.13 | 7.245 | 7.13 | 327,475 |
| 23 Apr 2024 | 7.11 | 0.06 | 0.85% | 7.09 | 7.13 | 7.035 | 1,213,378 |
