Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bakkt Holdings Inc | BKKT.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01095 | 13.51% | 0.092 | 06:06:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.0717 | 0.10 | 0.092 | 0.081051 |
BKKT.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKKT.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.092 | 0.01095 | 13.51% | 0.075 | 0.10 | 0.0717 | 23,733 |
| 09 May 2024 | 0.081051 | -0.00395 | -4.65% | 0.077999 | 0.0995 | 0.0711 | 32,630 |
| 08 May 2024 | 0.085 | 0.0099 | 13.18% | 0.066201 | 0.085 | 0.066201 | 5,332 |
| 07 May 2024 | 0.0751 | -0.00339 | -4.32% | 0.0651 | 0.0848 | 0.0651 | 8,125 |
| 04 May 2024 | 0.07849 | 0.00352 | 4.70% | 0.06755 | 0.07849 | 0.063201 | 17,136 |
| 03 May 2024 | 0.074967 | 0.00627 | 9.12% | 0.074851 | 0.084 | 0.0592 | 46,241 |
| 02 May 2024 | 0.0687 | 0.005 | 7.85% | 0.0649 | 0.0849 | 0.053 | 11,245 |
| 01 May 2024 | 0.0637 | 0.0025 | 4.08% | 0.066 | 0.0666 | 0.0555 | 3,176 |
| 30 Apr 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 55 |
| 27 Apr 2024 | 0.0612 | 0.0012 | 2.00% | 0.0555 | 0.0716 | 0.05 | 13,010 |
| 26 Apr 2024 | 0.06 | -0.0011 | -1.80% | 0.07 | 0.07 | 0.06 | 461 |
| 25 Apr 2024 | 0.061099 | 0.0012 | 2.00% | 0.0565 | 0.061099 | 0.0544 | 4,140 |
| 24 Apr 2024 | 0.0599 | 0.0048 | 8.71% | 0.0544 | 0.0599 | 0.0544 | 23,776 |
| 23 Apr 2024 | 0.0551 | -0.015 | -21.40% | 0.067899 | 0.067899 | 0.0544 | 58,892 |
| 20 Apr 2024 | 0.0701 | 0.0097 | 16.06% | 0.0603 | 0.0701 | 0.0603 | 2,984 |
| 19 Apr 2024 | 0.0604 | 0.00 | 0.00% | 0.07 | 0.0753 | 0.0604 | 7,536 |
| 18 Apr 2024 | 0.0604 | -0.007 | -10.38% | 0.074 | 0.074 | 0.0603 | 6,766 |
| 17 Apr 2024 | 0.067399 | -0.0108 | -13.81% | 0.079 | 0.0846 | 0.06 | 11,000 |
| 16 Apr 2024 | 0.0782 | 0.0081 | 11.55% | 0.0868 | 0.0868 | 0.0782 | 305 |
| 13 Apr 2024 | 0.0701 | -0.0198 | -22.02% | 0.082 | 0.0885 | 0.0701 | 12,090 |
| 12 Apr 2024 | 0.0899 | 0.0078 | 9.50% | 0.09 | 0.0901 | 0.082 | 20,105 |
| 11 Apr 2024 | 0.0821 | 0.0019 | 2.37% | 0.0882 | 0.0882 | 0.0821 | 3,158 |
