Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackSky Technology Inc | BKSY.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0326 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0326 |
BKSY.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKSY.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0326 | -0.0055 | -14.44% | 0.0384 | 0.0384 | 0.031 | 42,052 |
| 21 May 2024 | 0.0381 | -0.0009 | -2.31% | 0.045 | 0.05 | 0.0381 | 17,365 |
| 18 May 2024 | 0.039 | -0.0086 | -18.07% | 0.039 | 0.047 | 0.039 | 228 |
| 17 May 2024 | 0.0476 | 0.0025 | 5.54% | 0.038 | 0.0476 | 0.038 | 3,517 |
| 16 May 2024 | 0.0451 | -0.0027 | -5.65% | 0.038 | 0.0451 | 0.038 | 2,713 |
| 15 May 2024 | 0.0478 | 0.00375 | 8.51% | 0.0404 | 0.0479 | 0.04 | 67,205 |
| 14 May 2024 | 0.044051 | -0.0029 | -6.17% | 0.048 | 0.048 | 0.0402 | 5,700 |
| 11 May 2024 | 0.04695 | 0.00695 | 17.38% | 0.0404 | 0.04695 | 0.04 | 8,705 |
| 10 May 2024 | 0.04 | 0.0027 | 7.24% | 0.0401 | 0.0401 | 0.04 | 5,874 |
| 09 May 2024 | 0.0373 | -0.0165 | -30.67% | 0.054 | 0.054 | 0.03 | 11,591 |
| 08 May 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 42 |
| 07 May 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 40 |
| 04 May 2024 | 0.0538 | 0.0008 | 1.51% | 0.0405 | 0.0538 | 0.0405 | 126 |
| 03 May 2024 | 0.053 | 0.00345 | 6.96% | 0.05 | 0.0584 | 0.05 | 104,826 |
| 02 May 2024 | 0.04955 | -0.01355 | -21.47% | 0.0409 | 0.04955 | 0.0405 | 1,200 |
| 01 May 2024 | 0.0631 | -0.0043 | -6.38% | 0.0454 | 0.0646 | 0.0411 | 7,823 |
| 30 Apr 2024 | 0.0674 | 0.003 | 4.66% | 0.0669 | 0.0676 | 0.0404 | 25,631 |
| 27 Apr 2024 | 0.0644 | 0.0234 | 57.07% | 0.0422 | 0.0644 | 0.0422 | 1,250 |
| 26 Apr 2024 | 0.041 | -0.009 | -18.00% | 0.0594 | 0.0594 | 0.041 | 316 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 35 |
| 24 Apr 2024 | 0.05 | 0.0001 | 0.20% | 0.0404 | 0.0543 | 0.0404 | 6,922 |
| 23 Apr 2024 | 0.0499 | 0.0098 | 24.44% | 0.05 | 0.05 | 0.0499 | 3,870 |
