Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BML-H | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.59% | 21.99 | 06:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.92 | 21.86 | 22.04 | 21.99 | 21.86 |
BML-H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BML-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.86 | 0.04 | 0.20% | 21.82 | 22.14 | 21.79 | 54,425 |
| 08 May 2024 | 21.82 | 0.00 | -0.02% | 21.82 | 21.88 | 21.74 | 18,762 |
| 07 May 2024 | 21.82 | 0.11 | 0.51% | 21.74 | 21.82 | 21.71 | 15,040 |
| 04 May 2024 | 21.71 | 0.05 | 0.23% | 21.80 | 21.80 | 21.65 | 10,645 |
| 03 May 2024 | 21.66 | 0.18 | 0.83% | 21.50 | 21.75 | 21.50 | 16,120 |
| 02 May 2024 | 21.48 | 0.19 | 0.90% | 21.38 | 21.66 | 21.30 | 25,774 |
| 01 May 2024 | 21.29 | -0.38 | -1.75% | 21.68 | 21.73 | 21.29 | 55,775 |
| 30 Apr 2024 | 21.67 | 0.11 | 0.51% | 21.57 | 21.75 | 21.56 | 21,285 |
| 27 Apr 2024 | 21.56 | 0.08 | 0.37% | 21.50 | 21.60 | 21.46 | 20,046 |
| 26 Apr 2024 | 21.48 | -0.01 | -0.05% | 21.40 | 21.53 | 21.31 | 9,767 |
| 25 Apr 2024 | 21.49 | -0.06 | -0.27% | 21.45 | 21.55 | 21.45 | 9,958 |
| 24 Apr 2024 | 21.55 | 0.08 | 0.37% | 21.48 | 21.58 | 21.42 | 30,649 |
| 23 Apr 2024 | 21.47 | 0.19 | 0.89% | 21.40 | 21.49 | 21.40 | 14,094 |
| 20 Apr 2024 | 21.28 | -0.17 | -0.79% | 21.37 | 21.45 | 21.28 | 21,632 |
| 19 Apr 2024 | 21.45 | -0.04 | -0.19% | 21.43 | 21.49 | 21.25 | 23,729 |
| 18 Apr 2024 | 21.49 | 0.19 | 0.89% | 21.42 | 21.49 | 21.15 | 42,970 |
| 17 Apr 2024 | 21.30 | -0.08 | -0.37% | 21.14 | 21.54 | 21.13 | 30,476 |
| 16 Apr 2024 | 21.38 | -0.27 | -1.25% | 21.57 | 21.63 | 21.06 | 60,414 |
| 13 Apr 2024 | 21.65 | -0.07 | -0.32% | 21.72 | 21.82 | 21.64 | 32,369 |
| 12 Apr 2024 | 21.72 | -0.03 | -0.14% | 21.75 | 21.75 | 21.64 | 16,585 |
| 11 Apr 2024 | 21.75 | 0.02 | 0.07% | 21.60 | 21.75 | 21.37 | 34,012 |
| 10 Apr 2024 | 21.74 | 0.02 | 0.07% | 21.80 | 21.80 | 21.69 | 7,650 |
