We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 3.59266600595 | 40.36 | 41.81 | 40.36 | 1546 | 41.30871281 | CS |
| 4 | -1.64 | -3.77445339471 | 43.45 | 43.535 | 40.2 | 1954 | 41.28740536 | CS |
| 12 | 1.82 | 4.55113778445 | 39.99 | 44.95 | 38.13 | 6284 | 43.46402584 | CS |
| 26 | 1.47 | 3.64402578086 | 40.34 | 44.95 | 37.06 | 4501 | 42.26186326 | CS |
| 52 | 8.81 | 26.696969697 | 33 | 44.95 | 32.75 | 4845 | 40.89142547 | CS |
| 156 | 8.81 | 26.696969697 | 33 | 44.95 | 32.75 | 4845 | 40.89142547 | CS |
| 260 | 8.81 | 26.696969697 | 33 | 44.95 | 32.75 | 4845 | 40.89142547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1719528000 | 41.81 | 1 | 2.45 | 41.35 | 41.81 | 41.35 | 1098 |
| 1719441600 | 40.81 | -0.57 | -1.38 | 40.91 | 40.91 | 40.78 | 1565 |
| 1719355200 | 41.38 | -0.07 | -0.17 | 41.5 | 41.5 | 40.8 | 2509 |
| 1719268800 | 41.45 | 0.6 | 1.47 | 41.11 | 41.45 | 40.955 | 2041 |
| 1719009600 | 40.85 | 0.13 | 0.32 | 40.36 | 40.85 | 40.36 | 517 |
| 1718923200 | 40.7201 | -0.49 | -1.19 | 41.64 | 41.64 | 40.72 | 1116 |
| 1718750400 | 41.21 | 0.66 | 1.62 | 40.57 | 41.21 | 40.57 | 274 |
| 1718664000 | 40.555 | -0.02 | -0.04 | 40.22 | 40.59 | 40.22 | 1008 |
| 1718404800 | 40.57 | -0.32 | -0.78 | 40.82 | 40.82 | 40.2 | 6452 |
| 1718318400 | 40.89 | -1.06 | -2.53 | 41.43 | 41.43 | 40.89 | 3490 |
| 1718232000 | 41.95 | 0.94 | 2.28 | 42 | 42.47 | 41.83 | 4407 |
| 1718145600 | 41.015 | -0.7 | -1.67 | 41.14 | 41.33 | 40.91 | 6733 |
| 1718059200 | 41.71 | 0.31 | 0.75 | 40.68 | 41.71 | 40.68 | 1959 |
| 1717800000 | 41.4007 | -1.02 | -2.40 | 42.2 | 42.2 | 41.4007 | 1325 |
| 1717713600 | 42.4186 | -0.46 | -1.08 | 42.34 | 42.85 | 42.2901 | 1060 |
| 1717627200 | 42.88 | 0.35 | 0.82 | 42.85 | 43.04 | 42.85 | 1074 |
| 1717540800 | 42.53 | -1.01 | -2.31 | 42.78 | 42.78 | 42.53 | 1209 |
| 1717454400 | 43.535 | 0.98 | 2.31 | 43.42 | 43.535 | 43.23 | 771 |
| 1717195200 | 42.55 | 0 | 0.00 | 43.45 | 43.45 | 42.55 | 9 |
| 1717108800 | 42.55 | 0.54 | 1.29 | 42.06 | 42.77 | 42.06 | 508 |
| 1717022400 | 42.01 | -1.45 | -3.34 | 43.43 | 43.43 | 42.01 | 2101 |
| 1716936000 | 43.46 | -1.3 | -2.90 | 44.8 | 44.8 | 43.46 | 1368 |
| 1716590400 | 44.76 | 0.63 | 1.43 | 44.65 | 44.76 | 44.56 | 106965 |
| 1716504000 | 44.13 | -0.22 | -0.50 | 44.01 | 44.7 | 43.93 | 46609 |
| 1716417600 | 44.35 | -0.11 | -0.25 | 43.37 | 44.52 | 43.37 | 29790 |
| 1716331200 | 44.46 | 0.09 | 0.20 | 44.66 | 44.95 | 44.46 | 21140 |
| 1716244800 | 44.37 | 0 | 0.00 | 44.12 | 44.37 | 44.12 | 211 |
| 1715985600 | 44.37 | -0.36 | -0.80 | 44.6 | 44.6 | 44.37 | 10564 |
| 1715899200 | 44.73 | 0.05 | 0.11 | 42.76 | 44.86 | 42.76 | 1918 |
| 1715812800 | 44.68 | 0.28 | 0.63 | 44.75 | 44.75 | 44.68 | 905 |
| 1715726400 | 44.4 | 0.5 | 1.14 | 42.51 | 44.48 | 42.51 | 44088 |
| 1715640000 | 43.8999 | -0.21 | -0.48 | 44.2 | 44.22 | 43.8999 | 1020 |
| 1715380800 | 44.11 | 0.01 | 0.02 | 43.01 | 44.13 | 43.01 | 612 |
| 1715294400 | 44.1 | 0.28 | 0.64 | 43.8 | 44.1 | 43.8 | 830 |
| 1715208000 | 43.82 | 0.02 | 0.05 | 43.04 | 43.82 | 43.04 | 1310 |
| 1715121600 | 43.8 | 0.21 | 0.48 | 43.67 | 43.91 | 43.67 | 628 |
| 1715035200 | 43.5907 | 1.31 | 3.09 | 42.31 | 43.5907 | 42.31 | 3567 |
| 1714776000 | 42.2829 | 0.86 | 2.08 | 42.23 | 42.66 | 42 | 2516 |
| 1714689600 | 41.42 | 0.49 | 1.20 | 41.74 | 41.74 | 41.08 | 1326 |
| 1714603200 | 40.93 | 0.28 | 0.69 | 40.38 | 41.02 | 40.24 | 709 |
| 1714516800 | 40.6497 | -0.28 | -0.68 | 40.6497 | 40.6497 | 40.6497 | 1321 |
| 1714430400 | 40.93 | 0.07 | 0.17 | 41 | 41.35 | 40.855 | 1236 |
| 1714171200 | 40.8597 | 1.99 | 5.12 | 38.81 | 40.8597 | 38.81 | 2257 |
| 1714084800 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1713998400 | 38.87 | -0.8 | -2.02 | 38.87 | 38.87 | 38.87 | 100 |
| 1713912000 | 39.67 | 0.95 | 2.45 | 39.25 | 39.67 | 39.25 | 209 |
| 1713825600 | 38.72 | 0 | 0.00 | 39.02 | 39.02 | 38.72 | 100 |
| 1713566400 | 38.72 | 0.31 | 0.81 | 38.74 | 38.74 | 38.72 | 9209 |
| 1713480000 | 38.41 | -0.32 | -0.83 | 38.75 | 39.07 | 38.41 | 10027 |
| 1713393600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 93 |
| 1713307200 | 38.73 | -0.16 | -0.41 | 38.6 | 38.73 | 38.24 | 1516 |
| 1713220800 | 38.89 | -0.31 | -0.79 | 38.2 | 39.8 | 38.2 | 4940 |
| 1712961600 | 39.2 | -0.22 | -0.56 | 39.19 | 40 | 39.18 | 2402 |
| 1712875200 | 39.42 | 0.29 | 0.74 | 38.13 | 39.42 | 38.13 | 1576 |
| 1712788800 | 39.13 | -1.45 | -3.57 | 39.6 | 39.88 | 38.978 | 3829 |
| 1712702400 | 40.58 | 0.15 | 0.37 | 40.64 | 40.64 | 40.58 | 165 |
| 1712616000 | 40.43 | 0 | 0.00 | 40.5 | 40.5 | 40.43 | 20 |
| 1712356800 | 40.43 | 0.36 | 0.90 | 39.99 | 40.43 | 39.99 | 3862 |
| 1712270400 | 40.07 | -0.92 | -2.24 | 41.2895 | 41.2895 | 40.07 | 1030 |
| 1712184000 | 40.99 | 0.45 | 1.11 | 40.99 | 40.99 | 40.99 | 554 |
| 1712097600 | 40.54 | -0.55 | -1.34 | 40.49 | 40.62 | 40.14 | 7845 |
| 1712011200 | 41.09 | -0.47 | -1.13 | 40.56 | 41.1 | 40.56 | 2778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
