Merrill Lynch Historical Data - BPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Merrill Lynch (BPF)
Merrill Lynch (BPF) Historical

Merrill Lynch (BPF)

9.75

0.00

(0.00%)

At close: 22 June 6:00AM

Delayed by 15 minutes

9.75

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718923200	9.75	0	0.00	9.75	9.75	9.75	0
1718750400	9.75	0	0.00	9.75	9.75	9.75	0
1718664000	9.75	0	0.00	9.75	9.75	9.75	0
1718404800	9.75	0	0.00	9.75	9.75	9.75	0
1718318400	9.75	0	0.00	9.75	9.75	9.75	0
1718232000	9.75	0	0.00	9.75	9.75	9.75	0
1718145600	9.75	0	0.00	9.75	9.75	9.75	0
1718059200	9.75	0	0.00	9.75	9.75	9.75	0
1717800000	9.75	0	0.00	9.75	9.75	9.75	0
1717713600	9.75	0	0.00	9.75	9.75	9.75	0
1717627200	9.75	0	0.00	9.75	9.75	9.75	0
1717540800	9.75	0	0.00	9.75	9.75	9.75	0
1717454400	9.75	0	0.00	9.75	9.75	9.75	0
1717195200	9.75	0	0.00	9.75	9.75	9.75	0
1717108800	9.75	0	0.00	9.75	9.75	9.75	0
1717022400	9.75	0	0.00	9.75	9.75	9.75	0
1716936000	9.75	0	0.00	9.75	9.75	9.75	0
1716590400	9.75	0	0.00	9.75	9.75	9.75	0
1716504000	9.75	0	0.00	9.75	9.75	9.75	0
1716417600	9.75	0	0.00	9.75	9.75	9.75	0
1716331200	9.75	0	0.00	9.75	9.75	9.75	0
1716244800	9.75	0	0.00	9.75	9.75	9.75	0
1715985600	9.75	0	0.00	9.75	9.75	9.75	0
1715899200	9.75	0	0.00	9.75	9.75	9.75	0
1715812800	9.75	0	0.00	9.75	9.75	9.75	0
1715726400	9.75	0	0.00	9.75	9.75	9.75	0
1715640000	9.75	0	0.00	9.75	9.75	9.75	0
1715380800	9.75	0	0.00	9.75	9.75	9.75	0
1715294400	9.75	0	0.00	9.75	9.75	9.75	0
1715208000	9.75	0	0.00	9.75	9.75	9.75	0
1715121600	9.75	0	0.00	9.75	9.75	9.75	0
1715035200	9.75	0	0.00	9.75	9.75	9.75	0
1714776000	9.75	0	0.00	9.75	9.75	9.75	0
1714689600	9.75	0	0.00	9.75	9.75	9.75	0
1714603200	9.75	0	0.00	9.75	9.75	9.75	0
1714516800	9.75	0	0.00	9.75	9.75	9.75	0
1714430400	9.75	0	0.00	9.75	9.75	9.75	0
1714171200	9.75	0	0.00	9.75	9.75	9.75	0
1714084800	9.75	0	0.00	9.75	9.75	9.75	0
1713998400	9.75	0	0.00	9.75	9.75	9.75	0
1713912000	9.75	0	0.00	9.75	9.75	9.75	0
1713825600	9.75	0	0.00	9.75	9.75	9.75	0
1713566400	9.75	0	0.00	9.75	9.75	9.75	0
1713480000	9.75	0	0.00	9.75	9.75	9.75	0
1713393600	9.75	0	0.00	9.75	9.75	9.75	0
1713307200	9.75	0	0.00	9.75	9.75	9.75	0
1713220800	9.75	0	0.00	9.75	9.75	9.75	0
1712961600	9.75	0	0.00	9.75	9.75	9.75	0
1712875200	9.75	0	0.00	9.75	9.75	9.75	0
1712788800	9.75	0	0.00	9.75	9.75	9.75	0
1712702400	9.75	0	0.00	9.75	9.75	9.75	0
1712616000	9.75	0	0.00	9.75	9.75	9.75	0
1712356800	9.75	0	0.00	9.75	9.75	9.75	0
1712270400	9.75	0	0.00	9.75	9.75	9.75	0
1712184000	9.75	0	0.00	9.75	9.75	9.75	0
1712097600	9.75	0	0.00	9.75	9.75	9.75	0
1712011200	9.75	0	0.00	9.75	9.75	9.75	0
1711665600	9.75	0	0.00	9.75	9.75	9.75	0
1711579200	9.75	0	0.00	9.75	9.75	9.75	0
1711492800	9.75	0	0.00	9.75	9.75	9.75	0
1711406400	9.75	0	0.00	9.75	9.75	9.75	0
1711147200	9.75	0	0.00	9.75	9.75	9.75	0
1711060800	9.75	0	0.00	9.75	9.75	9.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions