Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander Chile | BSAC | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.95% | 18.08 | 09:47:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.19 | 17.88 | 18.33 | 18.08 | 17.91 |
BSAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.08 | 0.17 | 0.95% | 18.19 | 18.33 | 17.88 | 273,967 |
| 02 May 2024 | 17.91 | -0.07 | -0.39% | 18.05 | 18.1625 | 17.825 | 348,140 |
| 01 May 2024 | 17.98 | -0.50 | -2.71% | 18.59 | 18.68 | 17.97 | 575,817 |
| 30 Apr 2024 | 18.48 | 0.29 | 1.59% | 18.42 | 18.62 | 18.32 | 390,396 |
| 27 Apr 2024 | 18.19 | -0.05 | -0.27% | 18.21 | 18.56 | 18.18 | 285,391 |
| 26 Apr 2024 | 18.24 | 0.01 | 0.05% | 18.155 | 18.35 | 18.155 | 238,714 |
| 25 Apr 2024 | 18.23 | -0.01 | -0.05% | 18.26 | 18.49 | 18.11 | 373,100 |
| 24 Apr 2024 | 18.24 | 0.12 | 0.66% | 18.16 | 18.46 | 18.16 | 433,687 |
| 23 Apr 2024 | 18.12 | 0.08 | 0.44% | 18.07 | 18.34 | 17.79 | 288,679 |
| 20 Apr 2024 | 18.04 | -0.07 | -0.39% | 18.05 | 18.30 | 17.99 | 214,811 |
| 19 Apr 2024 | 18.11 | 0.23 | 1.29% | 17.98 | 18.25 | 17.805 | 247,473 |
| 18 Apr 2024 | 17.88 | -0.60 | -3.25% | 17.84 | 18.03 | 17.725 | 391,470 |
| 17 Apr 2024 | 18.48 | -0.32 | -1.70% | 18.44 | 18.76 | 18.26 | 734,042 |
| 16 Apr 2024 | 18.80 | -0.13 | -0.69% | 18.99 | 19.00 | 18.64 | 407,295 |
| 13 Apr 2024 | 18.93 | -0.81 | -4.10% | 19.48 | 19.60 | 18.93 | 259,957 |
| 12 Apr 2024 | 19.74 | 0.06 | 0.30% | 19.81 | 19.885 | 19.59 | 157,946 |
| 11 Apr 2024 | 19.68 | -0.61 | -3.01% | 19.95 | 19.95 | 19.68 | 291,242 |
| 10 Apr 2024 | 20.29 | 0.05 | 0.25% | 20.26 | 20.43 | 20.21 | 196,833 |
| 09 Apr 2024 | 20.24 | 0.13 | 0.65% | 20.18 | 20.26 | 20.08 | 242,823 |
| 06 Apr 2024 | 20.11 | -0.27 | -1.32% | 20.28 | 20.36 | 20.04 | 132,141 |
| 05 Apr 2024 | 20.38 | -0.03 | -0.15% | 20.62 | 20.71 | 20.31 | 414,984 |
| 04 Apr 2024 | 20.41 | 0.09 | 0.44% | 20.34 | 20.60 | 20.23 | 321,660 |
