Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | BWNB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.19 | 18:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.19 |
BWNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.45 | 19.50 | 17.22 | 18.15 | 39,969 | 1.74 | 9.97% |
| 1 Month | 14.81 | 19.50 | 13.8506 | 16.87 | 41,196 | 4.38 | 29.57% |
| 3 Months | 16.55 | 19.50 | 10.71 | 15.06 | 37,441 | 2.64 | 15.95% |
| 6 Months | 18.49 | 19.50 | 10.71 | 15.81 | 26,815 | 0.70 | 3.79% |
| 1 Year | 20.85 | 21.72 | 10.71 | 17.17 | 21,592 | -1.66 | -7.96% |
| 3 Years | 24.75 | 24.95 | 10.71 | 20.50 | 19,446 | -5.56 | -22.46% |
| 5 Years | 24.75 | 24.95 | 10.71 | 20.50 | 19,446 | -5.56 | -22.46% |
BWNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.19 | 0.45 | 2.40% | 18.87 | 19.50 | 18.70 | 32,491 |
| 18 May 2024 | 18.74 | 0.05 | 0.27% | 18.96 | 18.98 | 18.00 | 14,962 |
| 17 May 2024 | 18.69 | 0.80 | 4.47% | 17.91 | 19.05 | 17.91 | 33,628 |
| 16 May 2024 | 17.89 | 0.46 | 2.64% | 17.75 | 18.17 | 17.48 | 51,735 |
| 15 May 2024 | 17.43 | -0.02 | -0.11% | 17.45 | 17.76 | 17.22 | 67,027 |
| 14 May 2024 | 17.45 | 0.30 | 1.75% | 17.29 | 18.20 | 17.0997 | 105,305 |
| 11 May 2024 | 17.15 | 0.09 | 0.56% | 17.29 | 17.29 | 16.95 | 43,384 |
| 10 May 2024 | 17.055 | -0.07 | -0.38% | 17.21 | 17.355 | 16.4767 | 88,561 |
| 09 May 2024 | 17.12 | -0.03 | -0.17% | 16.96 | 17.22 | 16.57 | 54,365 |
| 08 May 2024 | 17.15 | -0.30 | -1.72% | 17.54 | 17.95 | 17.15 | 42,816 |
| 07 May 2024 | 17.45 | 0.05 | 0.29% | 17.49 | 17.94 | 17.15 | 25,167 |
| 04 May 2024 | 17.40 | 0.70 | 4.19% | 16.93 | 17.81 | 16.50 | 31,017 |
| 03 May 2024 | 16.70 | 0.62 | 3.86% | 15.97 | 16.93 | 15.74 | 10,820 |
| 02 May 2024 | 16.08 | -0.50 | -3.02% | 17.10 | 17.10 | 15.88 | 15,680 |
| 01 May 2024 | 16.58 | 0.89 | 5.67% | 15.39 | 17.28 | 15.39 | 48,485 |
| 30 Apr 2024 | 15.69 | 1.41 | 9.87% | 14.20 | 15.95 | 14.20 | 40,986 |
| 27 Apr 2024 | 14.28 | 0.15 | 1.06% | 14.11 | 14.63 | 14.11 | 12,543 |
| 26 Apr 2024 | 14.13 | -0.15 | -1.05% | 14.20 | 14.38 | 14.07 | 9,131 |
| 25 Apr 2024 | 14.28 | 0.42 | 3.03% | 13.91 | 14.33 | 13.91 | 43,044 |
| 24 Apr 2024 | 13.86 | -0.38 | -2.67% | 14.81 | 14.81 | 13.8506 | 53,598 |
| 23 Apr 2024 | 14.24 | -0.04 | -0.28% | 14.05 | 14.50 | 13.8001 | 16,748 |
