Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CrossAmerica Partners LP | CAPL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -1.46% | 22.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.55 | 22.18 | 22.55 | 22.33 | 22.66 |
CAPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.92 | 23.60 | 22.18 | 23.03 | 47,967 | -0.59 | -2.57% |
| 1 Month | 23.20 | 23.60 | 21.86 | 22.82 | 30,672 | -0.87 | -3.75% |
| 3 Months | 22.37 | 23.60 | 21.11 | 22.32 | 29,956 | -0.04 | -0.18% |
| 6 Months | 22.61 | 24.19 | 20.69 | 22.57 | 41,008 | -0.28 | -1.24% |
| 1 Year | 20.90 | 24.19 | 17.91 | 21.30 | 40,176 | 1.43 | 6.84% |
| 3 Years | 21.24 | 24.19 | 17.2657 | 20.65 | 46,368 | 1.09 | 5.13% |
| 5 Years | 17.69 | 24.19 | 6.81 | 18.43 | 52,575 | 4.64 | 26.23% |
CAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.33 | -0.33 | -1.46% | 22.55 | 22.55 | 22.18 | 59,186 |
| 03 May 2024 | 22.66 | -0.32 | -1.39% | 22.25 | 22.73 | 22.19 | 43,058 |
| 02 May 2024 | 22.98 | -0.02 | -0.09% | 23.00 | 23.25 | 22.85 | 62,600 |
| 01 May 2024 | 23.00 | -0.28 | -1.20% | 23.15 | 23.60 | 22.95 | 52,889 |
| 30 Apr 2024 | 23.28 | -0.01 | -0.04% | 23.20 | 23.465 | 23.10 | 44,975 |
| 27 Apr 2024 | 23.29 | 0.37 | 1.61% | 22.92 | 23.50 | 22.7841 | 36,313 |
| 26 Apr 2024 | 22.92 | -0.17 | -0.74% | 23.08 | 23.09 | 22.80 | 23,655 |
| 25 Apr 2024 | 23.09 | 0.04 | 0.17% | 22.87 | 23.33 | 22.87 | 26,240 |
| 24 Apr 2024 | 23.05 | 0.35 | 1.54% | 23.36 | 23.36 | 22.77 | 51,438 |
| 23 Apr 2024 | 22.70 | 0.12 | 0.53% | 22.67 | 22.90 | 22.30 | 31,049 |
| 20 Apr 2024 | 22.58 | 0.23 | 1.03% | 22.41 | 22.70 | 22.38 | 16,447 |
| 19 Apr 2024 | 22.35 | 0.16 | 0.72% | 22.15 | 22.48 | 22.15 | 10,893 |
| 18 Apr 2024 | 22.19 | -0.07 | -0.31% | 22.36 | 22.36 | 21.9501 | 18,634 |
| 17 Apr 2024 | 22.26 | 0.12 | 0.54% | 22.04 | 22.35 | 21.86 | 25,513 |
| 16 Apr 2024 | 22.14 | -0.35 | -1.56% | 22.34 | 22.53 | 22.04 | 29,957 |
| 13 Apr 2024 | 22.49 | -0.14 | -0.62% | 22.42 | 22.81 | 22.42 | 38,190 |
| 12 Apr 2024 | 22.63 | 0.03 | 0.13% | 22.73 | 22.73 | 22.45 | 16,671 |
| 11 Apr 2024 | 22.60 | -0.15 | -0.66% | 22.74 | 22.81 | 22.48 | 34,366 |
| 10 Apr 2024 | 22.75 | -0.30 | -1.30% | 23.25 | 23.332 | 22.75 | 24,838 |
| 09 Apr 2024 | 23.05 | 0.23 | 1.01% | 22.82 | 23.43 | 22.60 | 24,872 |
| 06 Apr 2024 | 22.82 | -0.42 | -1.81% | 23.20 | 23.3439 | 22.82 | 18,150 |
| 05 Apr 2024 | 23.24 | 0.24 | 1.04% | 23.17 | 23.27 | 22.8803 | 25,385 |
